BIST 100: 11.346
Değişim: 0.49% 55,25
Adet: 6.629 Mio.Lot
Hacim: 135.496 Mio.TL
EN YÜKSEK
11386
EN DÜŞÜK
11,314
Açılış: 11.317
Dünkü Kapanış: 11.290
Verilerin Son Güncelleme Saati : 17:52
MENKUL
FİYAT
%
ZAMAN
-
MAALT
949,50
-1,76
17:53:58
-
MACKO
32,96
-0,60
17:53:04
-
MAGEN
36,80
0,60
17:54:01
-
MAKIM
16,23
-0,25
17:50:21
-
MAKTK
13,32
1,29
17:54:17
-
MANAS
15,45
9,96
17:51:33
-
MARBL
12,24
-1,05
17:52:32
-
MARKA
36,28
-2,21
17:54:13
-
MARMR
1,72
-1,15
17:53:03
-
MARTI
2,61
-1,88
17:53:46
-
MAVI
42,14
2,93
17:54:08
-
MEDTR
27,86
-0,50
17:53:39
-
MEGAP
3,20
-4,48
13:55:28
MENKUL
FİYAT
%
ZAMAN
-
MEGAP
3,20
-4,48
13:55:28
-
MEGMT
56,70
1,25
17:54:12
-
MEKAG
3,94
1,29
17:54:11
-
MEPET
14,44
-2,70
17:54:00
-
MERCN
15,88
-2,28
17:54:09
-
MERIT
17,70
-1,83
17:53:48
-
MERKO
12,47
0,24
17:53:41
-
METRO
4,12
-4,41
17:52:39
-
MGROS
538,50
2,87
17:53:36
-
MHRGY
3,24
-2,70
17:54:10
-
MIATK
37,16
-1,75
17:54:15
-
MMCAS
124,00
-4,62
13:55:28
-
MNDRS
13,11
-0,08
17:53:40
MENKUL
FİYAT
%
ZAMAN
-
MNDTR
6,57
-3,38
17:54:16
-
MOBTL
8,20
1,23
17:53:19
-
MOGAN
8,09
-1,10
17:53:14
-
MOPAS
39,02
-0,96
17:54:13
-
MPARK
373,00
1,77
17:53:29
-
MRGYO
2,43
0,00
17:50:10
-
MRSHL
1.696,00
9,99
17:27:15
-
MSGYO
5,33
1,72
17:50:38
-
MTRKS
22,24
-1,77
17:51:34
-
MTRYO
9,00
6,13
17:48:48
-
MZHLD
6,27
-2,03
17:54:13