BIST 100: 11.347
Değişim: 0.50% 56,61
Adet: 6.416 Mio.Lot
Hacim: 132.292 Mio.TL
EN YÜKSEK
11386
EN DÜŞÜK
11,314
Açılış: 11.317
Dünkü Kapanış: 11.290
Verilerin Son Güncelleme Saati : 17:45
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
26,92
1,97
17:38:52
-
BAHKM
61,55
-2,07
17:46:53
-
BAKAB
37,10
0,22
17:42:32
-
BALAT
111,00
5,21
13:55:28
-
BALSU
18,63
8,76
17:46:48
-
BANVT
165,00
-1,02
17:46:13
-
BARMA
35,20
4,02
17:45:51
-
BASCM
13,72
-0,58
13:55:28
-
BASGZ
44,40
-1,81
17:46:29
-
BAYRK
22,22
-2,71
17:44:51
-
BEGYO
5,08
0,00
17:45:37
-
BERA
16,64
1,53
17:46:01
-
BESLR
12,39
0,98
17:46:42
-
BEYAZ
25,98
-0,46
17:46:10
-
BFREN
156,90
0,00
17:40:58
-
BIENY
25,32
-3,95
17:46:44
-
BIGCH
53,60
-1,38
17:46:47
MENKUL
FİYAT
%
ZAMAN
-
BIGEN
9,18
-0,54
17:45:04
-
BIGTK
347,50
9,97
17:45:51
-
BIMAS
553,50
3,36
17:46:54
-
BINBN
187,30
3,65
17:46:42
-
BINHO
9,06
-0,88
17:46:54
-
BIOEN
18,32
-1,72
17:45:44
-
BIZIM
25,88
0,31
17:40:23
-
BJKAS
1,62
1,89
17:46:31
-
BLCYT
32,60
0,00
17:45:12
-
BLUME
52,90
2,72
17:46:27
-
BMSCH
25,70
-2,73
17:46:52
-
BMSTL
83,75
-1,64
17:46:00
-
BNTAS
6,44
-0,31
17:45:48
-
BOBET
18,79
0,43
17:42:32
-
BORLS
4,28
-0,23
17:46:53
-
BORSK
6,08
-1,94
17:46:43
-
BOSSA
6,49
0,46
17:43:44
MENKUL
FİYAT
%
ZAMAN
-
BRISA
84,30
1,02
17:45:16
-
BRKO
8,91
2,41
13:55:28
-
BRKSN
7,50
-0,40
17:45:42
-
BRKVY
114,50
-3,78
17:46:28
-
BRLSM
13,42
-0,67
17:45:27
-
BRMEN
17,99
-0,06
13:55:28
-
BRSAN
525,00
1,06
17:46:41
-
BRYAT
2.191,00
0,37
17:45:53
-
BSOKE
16,11
-9,49
17:46:46
-
BTCIM
4,06
-2,87
17:45:27
-
BUCIM
7,20
2,27
17:46:04
-
BULGS
44,90
3,03
17:46:54
-
BURCE
48,86
-0,24
13:55:28
-
BURVA
470,50
0,86
17:44:23
-
BVSAN
101,50
-0,68
17:45:52
-
BYDNR
24,48
-2,31
17:46:42