BIST 100: 11.342
Değişim: 0.46% 52,05
Adet: 6.599 Mio.Lot
Hacim: 134.772 Mio.TL
EN YÜKSEK
11386
EN DÜŞÜK
11,314
Açılış: 11.317
Dünkü Kapanış: 11.290
Verilerin Son Güncelleme Saati : 17:50
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
312,00
-5,02
17:53:28
-
KAREL
8,52
-0,93
17:53:07
-
KARSN
9,33
-0,53
17:53:30
-
KARTN
78,80
-0,88
17:52:51
-
KATMR
2,82
-1,74
17:53:51
-
KAYSE
18,03
-0,61
17:53:16
-
KBORU
14,34
-1,65
17:53:35
-
KCAER
10,33
-0,10
17:52:45
-
KCHOL
172,90
2,67
17:53:51
-
KENT
719,00
-0,07
13:55:28
-
KERVN
2,44
-0,41
13:55:28
-
KFEIN
8,50
0,95
17:53:38
-
KGYO
4,99
-1,38
17:52:03
-
KIMMR
13,31
-2,63
17:51:42
-
KLGYO
6,08
0,50
17:53:50
-
KLKIM
33,74
0,78
17:53:14
MENKUL
FİYAT
%
ZAMAN
-
KLMSN
31,40
1,36
17:53:40
-
KLNMA
10,20
-2,30
13:55:28
-
KLRHO
305,00
7,77
17:53:37
-
KLSER
27,12
-0,37
17:53:33
-
KLSYN
6,40
-0,47
17:52:51
-
KLYPV
57,80
-1,62
17:53:28
-
KMPUR
15,89
0,25
17:53:31
-
KNFRT
11,14
4,11
17:52:47
-
KOCMT
2,62
0,00
17:52:23
-
KONKA
15,67
0,13
17:53:29
-
KONTR
11,95
-2,29
17:53:41
-
KONYA
4.510,00
-0,55
17:52:26
-
KOPOL
5,73
-0,35
17:53:15
-
KORDS
49,34
1,90
17:53:31
-
KOTON
14,97
2,39
17:53:02
-
KRDMA
24,58
-0,24
17:51:54
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
23,36
0,09
17:42:37
-
KRDMD
26,80
0,00
17:53:51
-
KRGYO
2,93
-0,68
17:53:09
-
KRONT
12,97
0,93
17:52:39
-
KRPLS
7,93
0,13
17:45:47
-
KRSTL
9,55
-1,04
17:53:08
-
KRTEK
24,58
-0,89
17:40:10
-
KRVGD
2,56
-2,29
17:51:30
-
KSTUR
2.820,00
0,00
13:55:28
-
KTLEV
19,83
-0,05
17:53:29
-
KTSKR
89,90
-4,06
17:53:52
-
KUTPO
104,00
5,69
17:53:39
-
KUVVA
156,00
0,00
13:55:28
-
KUYAS
54,40
-1,18
17:53:53
-
KZBGY
10,16
0,40
17:53:52
-
KZGYO
23,88
0,51
17:53:13