Hisseler – Özyar izlem gazeteleri

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,54 0,26 % 185.287.637,81 18:10
A1YEN A1 YENILENEBILIR ENERJI 3,52 -4,09 % 375.277.924,62 18:10
AAGYO AGAOGLU GMYO 19,71 -4,78 % 3.091.171.636,75 18:10
ACSEL ACIPAYAM SELULOZ 138,80 -0,07 % 86.758.341,10 18:10
ADEL ADEL KALEMCILIK 44,64 -3,50 % 951.900.787,54 18:10
ADESE ADESE GAYRIMENKUL 1,13 0,89 % 384.273.784,50 18:10
ADGYO ADRA GMYO 62,00 -0,48 % 67.341.662,60 18:10
AEFES ANADOLU EFES 20,46 -0,39 % 605.886.516,38 18:10
AFYON AFYON CIMENTO 13,71 -0,80 % 36.320.200,97 18:10
AGESA AGESA HAYAT EMEKLILIK 248,00 -0,36 % 55.043.312,60 18:10
AGHOL ANADOLU GRUBU HOLDING 35,06 -2,61 % 288.116.615,98 18:10
AGROT AGROTECH TEKNOLOJI 3,16 0,32 % 358.341.429,65 18:10
AGYO ATAKULE GMYO 9,68 4,76 % 8.748.913,78 18:10
AHGAZ AHLATCI DOGALGAZ 28,04 0,21 % 138.822.175,30 18:10
AHSGY AHES GMYO 22,46 4,27 % 121.558.324,62 18:10
AKBNK AKBANK 75,25 0,07 % 9.913.742.524,30 18:10
AKCNS AKCANSA 203,70 -2,86 % 168.535.240,40 18:10
AKENR AKENERJI 12,02 9,97 % 146.959.485,63 18:10
AKFGY AKFEN GMYO 3,06 0,33 % 107.597.065,93 18:10
AKFIS AKFEN INSAAT 55,80 5,28 % 287.333.745,85 18:10
AKFYE AKFEN YEN. ENERJI 23,50 0,95 % 271.491.048,30 18:10
AKGRT AKSIGORTA 7,58 -0,92 % 63.559.121,06 18:10
AKHAN AKHAN UN 28,78 -1,30 % 191.791.419,20 18:10
AKMGY AKMERKEZ GMYO 259,50 -2,08 % 22.960.979,25 18:10
AKSA AKSA 11,20 0,99 % 680.060.677,53 18:10
AKSEN AKSA ENERJI 86,70 -1,81 % 469.423.458,65 18:10
AKSGY AKIS GMYO 9,37 -4,19 % 87.526.991,58 18:10
AKSUE AKSU ENERJI 38,42 4,63 % 81.281.811,12 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,80 0,72 % 7.717.735,35 18:10
ALARK ALARKO HOLDING 99,15 -0,80 % 503.787.081,55 18:10
ALBRK ALBARAKA TURK 8,95 0,34 % 220.254.600,41 18:10
ALCAR ALARKO CARRIER 808,00 0,25 % 62.723.887,50 18:10
ALCTL ALCATEL LUCENT TELETAS 130,00 -3,92 % 56.821.273,20 18:10
ALFAS ALFA SOLAR ENERJI 46,44 6,17 % 600.049.886,20 18:10
ALGYO ALARKO GMYO 7,20 -1,91 % 1.406.098.906,23 18:10
ALKA ALKIM KAGIT 11,57 -0,17 % 96.889.374,30 18:10
ALKIM ALKIM KIMYA 20,44 0,79 % 46.265.030,32 18:10
ALKLC ALTINKILIC GIDA VE SUT 338,00 -2,59 % 342.014.189,25 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,13 -0,64 % 853.977.673,12 18:10
ALTNY ALTINAY SAVUNMA 19,48 9,99 % 1.344.061.429,73 18:10
ALVES ALVES KABLO 3,41 -1,45 % 453.978.270,87 18:10
ANELE ANEL ELEKTRIK 55,35 -9,93 % 218.800.557,65 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,37 9,95 % 143.759.096,95 18:10
ANHYT ANADOLU HAYAT EMEK. 116,30 0,87 % 113.020.589,00 18:10
ANSGR ANADOLU SIGORTA 30,74 0,00 % 132.987.299,70 18:10
ARASE DOGU ARAS ENERJI 108,50 0,65 % 62.431.857,20 18:10
ARCLK ARCELIK 114,20 -0,70 % 209.547.284,90 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 57,25 0,35 % 242.373.415,45 18:10
ARENA ARENA BILGISAYAR 34,10 -2,12 % 158.762.234,26 18:10
ARFYE ARF BIO YENILENEBILIR ENERJI 32,22 -1,95 % 237.887.907,42 18:10
ARMGD ARMADA GIDA 132,50 0,61 % 40.233.945,00 18:10
ARSAN ARSAN HOLDING 3,90 3,45 % 168.651.099,82 18:10
ARTMS ARTEMIS HALI 43,66 0,69 % 84.556.076,78 18:10
ARZUM ARZUM EV ALETLERI 2,71 -0,37 % 73.285.437,51 18:10
ASELS ASELSAN 428,50 0,12 % 7.715.886.666,25 18:10
ASGYO ASCE GMYO 12,45 -0,08 % 57.261.910,73 18:10
ASTOR ASTOR ENERJI 326,00 1,64 % 11.683.254.186,00 18:10
ASUZU ANADOLU ISUZU 71,00 3,57 % 155.997.680,85 18:10
ATAGY ATA GMYO 13,40 1,82 % 5.127.916,11 18:10
ATAKP ATAKEY PATATES 53,30 1,81 % 39.885.700,15 18:10
ATATP ATP YAZILIM 164,00 0,12 % 199.736.123,10 18:10
ATATR ATA TURIZM 16,45 3,59 % 1.176.221.650,20 18:10
ATEKS AKIN TEKSTIL 94,50 -0,58 % 1.566.916,70 18:10
ATLAS ATLAS YAT. ORT. 9,40 0,75 % 16.231.654,14 18:10
ATSYH ATLANTIS YATIRIM HOLDING 71,55 5,30 % 3.121.798,05 18:10
AVGYO AVRASYA GMYO 13,82 5,98 % 52.157.944,40 18:10
AVHOL AVRUPA YATIRIM HOLDING 40,72 1,50 % 50.014.859,88 18:10
AVOD A.V.O.D GIDA VE TARIM 5,02 -2,52 % 295.843.435,33 18:10
AVPGY AVRUPAKENT GMYO 63,85 1,35 % 44.622.688,30 18:10
AVTUR AVRASYA PETROL VE TUR. 18,86 0,96 % 5.512.385,76 18:10
AYCES ALTINYUNUS CESME 699,00 1,01 % 1.080.983.700,50 18:10
AYDEM AYDEM ENERJI 27,86 -0,85 % 107.456.108,60 18:10
AYEN AYEN ENERJI 36,14 1,01 % 92.364.764,98 18:10
AYES AYES CELIK HASIR VE CIT 30,00 -1,64 % 8.278.118,80 18:10
AYGAZ AYGAZ 287,00 0,17 % 68.930.790,50 18:10
AZTEK AZTEK TEKNOLOJI 4,89 -1,61 % 99.269.461,78 18:10
BAGFS BAGFAS 35,82 -1,05 % 77.650.122,84 18:10
BAHKM BAHADIR KIMYA 119,10 -2,85 % 79.615.494,60 18:10
BAKAB BAK AMBALAJ 45,08 -0,66 % 18.691.725,62 18:10
BALAT BALATACILAR BALATACILIK 78,20 -2,25 % 4.390.166,20 18:10
BALSU BALSU GIDA 14,86 -0,34 % 213.405.579,25 18:10
BANVT BANVIT 164,40 1,04 % 63.013.095,70 18:10
BARMA BAREM AMBALAJ 59,50 -0,67 % 63.461.138,60 18:10
BASCM BASTAS BASKENT CIMENTO 13,95 0,36 % 3.158.792,68 18:10
BASGZ BASKENT DOGALGAZ GMYO 48,52 -0,45 % 26.672.951,98 18:10
BAYRK BAYRAK TABAN SANAYI 5,09 0,79 % 130.804.957,05 18:10
BEGYO BATI EGE GMYO 4,61 1,77 % 96.910.445,84 18:10
BERA BERA HOLDING 17,60 -3,30 % 535.668.550,94 18:10
BESLR BESLER GIDA 15,83 1,47 % 141.902.401,63 18:10
BESTE BEST BRANDS ENERJI 31,12 3,53 % 1.006.207.718,26 18:10
BEYAZ BEYAZ FILO 30,42 0,33 % 37.753.916,72 18:10
BFREN BOSCH FREN SISTEMLERI 150,80 2,17 % 169.074.515,00 18:10
BIENY BIEN YAPI URUNLERI 25,10 0,56 % 117.565.931,82 18:10
BIGCH BUYUK SEFLER BIGCHEFS 7,35 -3,03 % 67.276.757,52 18:10
BIGEN BIRLESIM GRUP ENERJI 24,54 9,95 % 161.612.783,52 18:10
BIGTK BIG MEDYA TEKNOLOJI 212,50 -0,70 % 89.546.030,00 18:10
BIMAS BIM MAGAZALAR 790,00 0,77 % 3.125.279.902,50 18:10
BINBN BIN ULASIM TEKNOLOJILERI 178,00 -0,17 % 93.088.685,70 18:10
BINHO 1000 YATIRIMLAR HOL. 9,78 0,00 % 473.503.915,92 18:10
BIOEN BIOTREND CEVRE VE ENERJI 20,42 -5,46 % 215.385.276,36 18:10
BIZIM BIZIM MAGAZALARI 33,38 9,95 % 73.005.838,60 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,64 0,61 % 124.440.808,12 18:10
BLCYT BILICI YATIRIM 36,04 2,97 % 145.064.787,44 18:10
BLUME BLUME METAL KIMYA 42,42 -1,16 % 136.204.952,06 18:10
BMSCH BMS CELIK HASIR 18,81 0,64 % 73.257.383,89 18:10
BMSTL BMS BIRLESIK METAL 79,80 -0,13 % 215.559.146,80 18:10
BNTAS BANTAS AMBALAJ 6,96 -0,57 % 51.318.101,56 18:10
BOBET BOGAZICI BETON SANAYI 20,20 0,00 % 65.488.021,03 18:10
BORLS BORLEASE OTOMOTIV 7,01 -1,82 % 205.726.449,92 18:10
BORSK BOR SEKER 7,31 0,41 % 138.176.318,97 18:10
BOSSA BOSSA 6,73 1,97 % 22.358.570,61 18:10
BRISA BRISA 95,50 4,14 % 68.964.643,45 18:10
BRKO BIRKO MENSUCAT 12,80 -1,54 % 4.848.733,80 18:10
BRKSN BERKOSAN YALITIM 9,30 -1,59 % 7.380.725,16 18:10
BRKVY BIRIKIM VARLIK YONETIM 107,00 0,66 % 79.433.467,70 18:10
BRLSM BIRLESIM MUHENDISLIK 16,80 2,19 % 92.378.291,19 18:10
BRMEN BIRLIK MENSUCAT 8,97 9,93 % 12.530.094,33 18:10
BRSAN BORUSAN BORU SANAYI 601,50 -3,06 % 1.940.116.158,50 18:10
BRYAT BORUSAN YAT. PAZ. 2.167,00 -2,03 % 182.551.710,00 18:10
BSOKE BATISOKE CIMENTO 39,50 0,77 % 252.551.039,98 18:10
BTCIM BATI CIMENTO 6,39 -0,93 % 476.177.770,01 18:10
BUCIM BURSA CIMENTO 6,42 0,94 % 75.537.922,07 18:10
BULGS BULLS GSYO 45,82 -1,84 % 225.570.152,54 18:10
BURCE BURCELIK 54,75 -0,99 % 289.778.785,15 18:10
BURVA BURCELIK VANA 1.290,00 4,03 % 50.129.007,00 18:10
BVSAN BULBULOGLU VINC 150,50 9,93 % 597.642.008,60 18:10
BYDNR BAYDONER RESTORANLARI 43,78 4,99 % 97.834.025,56 18:10
CANTE CAN2 TERMIK 1,85 1,09 % 1.263.861.268,52 18:10
CASA CASA EMTIA PETROL 96,60 -3,11 % 1.658.730,90 18:10
CATES CATES ELEKTRIK 39,90 -0,99 % 57.648.316,20 18:10
CCOLA COCA COLA ICECEK 86,65 1,46 % 685.270.072,50 18:10
CELHA CELIK HALAT 14,47 4,18 % 252.409.885,51 18:10
CEMAS CEMAS DOKUM 4,96 -0,60 % 135.681.994,66 18:10
CEMTS CEMTAS 11,45 0,97 % 46.391.150,75 18:10
CEMZY CEM ZEYTIN 12,60 -3,82 % 420.729.540,60 18:10
CEOEM CEO EVENT MEDYA 24,90 0,24 % 34.012.868,30 18:10
CGCAM CAGDAS CAM 44,80 5,96 % 493.284.057,66 18:10
CIMSA CIMSA 58,35 -1,10 % 431.833.554,60 18:10
CLEBI CELEBI 1.814,00 -0,55 % 144.353.671,00 18:10
CMBTN CIMBETON 1.735,00 -1,20 % 45.923.162,00 18:10
CMENT CIMENTAS 321,50 -1,38 % 4.758.709,50 18:10
CONSE CONSUS ENERJI 3,41 -1,16 % 67.639.152,84 18:10
COSMO COSMOS YAT. HOLDING 198,40 -1,00 % 8.523.607,20 18:10
CRDFA CREDITWEST FAKTORING 30,34 1,54 % 64.792.901,12 18:10
CRFSA CARREFOURSA 146,20 0,00 % 112.417.165,00 18:10
CUSAN CUHADAROGLU METAL 26,20 0,23 % 29.797.398,28 18:10
CVKMD CVK MADEN 40,40 8,54 % 2.355.674.687,70 18:10
CWENE CW ENERJI 37,60 -0,53 % 899.003.870,26 18:10
DAGI DAGI GIYIM 6,75 -9,64 % 139.274.275,19 18:10
DAPGM DAP GAYRIMENKUL 10,40 -0,86 % 294.271.285,00 18:10
DARDL DARDANEL 2,39 3,02 % 85.808.051,30 18:10
DCTTR DCT TRADING DIS TICARET 12,95 2,13 % 168.996.210,09 18:10
DENGE DENGE HOLDING 2,68 1,90 % 122.941.362,73 18:10
DERHL DERLUKS YATIRIM HOLDING 15,39 -3,81 % 124.639.931,06 18:10
DERIM DERIMOD 39,40 0,25 % 11.337.178,56 18:10
DESA DESA DERI 13,82 -9,55 % 180.847.024,47 18:10
DESPC DESPEC BILGISAYAR 45,10 -3,67 % 76.553.697,26 18:10
DEVA DEVA HOLDING 71,95 3,38 % 270.248.733,60 18:10
DGATE DATAGATE BILGISAYAR 113,30 6,48 % 330.228.438,15 18:10
DGGYO DOGUS GMYO 32,94 4,51 % 5.206.947,14 18:10
DGNMO DOGANLAR MOBILYA 9,10 -1,09 % 19.078.521,08 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 27,58 -2,82 % 2.526.978,02 18:10
DITAS DITAS BDY 34,54 0,17 % 365.465.600,80 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,15 -0,16 % 44.652.866,59 18:10
DMRGD DMR UNLU MAMULLER 7,88 4,79 % 1.012.732.300,58 18:10
DMSAS DEMISAS DOKUM 9,32 -1,38 % 20.975.444,65 18:10
DNISI DINAMIK ISI MAKINA YALITIM 21,16 1,83 % 30.493.241,96 18:10
DOAS DOGUS OTOMOTIV 185,90 -1,27 % 229.284.139,00 18:10
DOCO DO-CO 9.700,00 -1,02 % 63.187.087,50 18:10
DOFER DOFER YAPI MALZEMELERI 35,10 1,62 % 81.876.430,58 18:10
DOFRB DOF ROBOTIK 183,80 6,86 % 3.704.535.276,50 18:10
DOGUB DOGUSAN 105,10 -3,58 % 73.393.405,30 18:10
DOHOL DOGAN HOLDING 24,50 0,08 % 216.448.529,74 18:10
DOKTA DOKTAS DOKUMCULUK 26,02 1,25 % 33.365.730,50 18:10
DSTKF DESTEK FINANS FAKTORING 2.498,00 -9,98 % 5.267.980.159,00 18:10
DUNYH DUNYA HOLDING 113,90 -2,48 % 40.944.516,50 18:10
DURDO DURAN DOGAN BASIM 5,01 -1,76 % 12.590.648,21 18:10
DURKN DURUKAN SEKERLEME 21,72 1,88 % 94.678.925,70 18:10
DYOBY DYO BOYA 17,34 -4,57 % 208.253.534,93 18:10
DZGYO DENIZ GMYO 8,22 -1,44 % 40.850.365,52 18:10
EBEBK EBEBEK MAGAZACILIK 77,00 1,45 % 65.402.730,50 18:10
ECILC ECZACIBASI ILAC 91,05 4,18 % 2.349.535.164,60 18:10
ECOGR ECOGREEN ENERJI 38,48 -0,57 % 221.899.174,40 18:10
ECZYT ECZACIBASI YATIRIM 387,75 -3,30 % 545.826.431,75 18:10
EDATA E-DATA TEKNOLOJI 25,34 6,03 % 171.277.043,56 18:10
EDIP EDIP GAYRIMENKUL 40,70 -2,35 % 33.954.193,12 18:10
EFOR EFOR YATIRIM 13,57 9,44 % 4.428.271.349,09 18:10
EGEEN EGE ENDUSTRI 6.555,00 -0,11 % 151.190.187,50 18:10
EGEGY EGEYAPI AVRUPA GMYO 31,26 -1,82 % 105.335.601,98 18:10
EGEPO NASMED EGEPOL 19,07 -0,05 % 49.773.965,19 18:10
EGGUB EGE GUBRE 129,40 -2,19 % 122.670.283,40 18:10
EGPRO EGE PROFIL 41,76 2,86 % 66.372.420,88 18:10
EGSER EGE SERAMIK 3,33 2,15 % 20.363.027,27 18:10
EKGYO EMLAK KONUT GMYO 22,00 1,38 % 2.273.496.250,92 18:10
EKIZ EKIZ KIMYA 95,70 0,74 % 2.630.897,10 18:10
EKOS EKOS TEKNOLOJI 7,69 -2,53 % 788.853.199,01 18:10
EKSUN EKSUN GIDA 6,50 1,56 % 51.677.971,83 18:10
ELITE ELITE NATUREL ORGANIK GIDA 35,78 3,05 % 139.326.309,40 18:10
EMKEL EMEK ELEKTRIK 24,84 -1,51 % 254.279.018,54 18:10
EMNIS EMINIS AMBALAJ 191,10 9,95 % 10.776.864,10 18:10
EMPAE EMPA ELEKTRONIK 51,65 6,71 % 2.119.473.255,59 18:10
ENDAE ENDA ENERJI HOLDING 17,40 4,82 % 153.596.800,36 18:10
ENERY ENERYA ENERJI 9,01 0,33 % 161.671.547,56 18:10
ENJSA ENERJISA ENERJI 120,50 0,42 % 329.078.510,30 18:10
ENKAI ENKA INSAAT 111,30 -0,09 % 1.230.302.556,40 18:10
ENPRA ENPARA BANK 82,10 0,12 % 10.328.996,10 18:10
ENSRI ENSARI SINAI YATIRIMLAR 11,18 -9,98 % 1.933.645.126,36 18:10
ENTRA IC ENTERRA YEN. ENERJI 11,40 -1,04 % 366.885.879,06 18:10
EPLAS EGEPLAST 6,39 -0,62 % 33.941.620,77 18:10
ERBOS ERBOSAN 214,80 1,80 % 19.827.111,70 18:10
ERCB ERCIYAS CELIK BORU 59,85 -0,99 % 40.930.564,20 18:10
EREGL EREGLI DEMIR CELIK 41,26 7,22 % 10.792.842.541,80 18:10
ERSU ERSU GIDA 26,44 -0,90 % 14.687.682,40 18:10
ESCAR ESCAR FILO 54,05 -1,73 % 265.522.111,35 18:10
ESCOM ESCORT TEKNOLOJI 5,77 -0,52 % 391.632.654,22 18:10
ESEN ESENBOGA ELEKTRIK 3,86 0,52 % 361.115.610,79 18:10
ETILR ETILER GIDA 5,99 -2,44 % 116.698.688,55 18:10
ETYAT EURO TREND YAT. ORT. 8,00 -1,23 % 11.799.530,38 18:10
EUHOL EURO YATIRIM HOLDING 12,65 -1,17 % 9.377.151,92 18:10
EUKYO EURO KAPITAL YAT. ORT. 7,32 0,00 % 6.767.604,36 18:10
EUPWR EUROPOWER ENERJI 59,10 -0,67 % 1.514.553.193,60 18:10
EUREN EUROPEN ENDUSTRI 5,12 0,20 % 431.806.830,28 18:10
EUYO EURO YAT. ORT. 5,35 -3,60 % 6.289.239,13 18:10
EYGYO EYG GMYO 3,04 9,75 % 260.714.502,81 18:10
FADE FADE GIDA 15,95 1,46 % 52.277.283,91 18:10
FENER FENERBAHCE FUTBOL 3,42 -2,84 % 825.096.625,33 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 14,38 6,68 % 36.913.374,80 18:10
FMIZP F-M IZMIT PISTON 327,00 4,47 % 172.242.434,00 18:10
FONET FONET BILGI TEKNOLOJILERI 6,00 2,74 % 537.033.894,53 18:10
FORMT FORMET METAL VE CAM 2,78 -0,36 % 142.892.954,83 18:10
FORTE FORTE BILGI ILETISIM 98,20 -1,80 % 227.829.167,55 18:10
FRIGO FRIGO PAK GIDA 9,36 -0,85 % 119.010.022,75 18:10
FRMPL FORMUL PLASTIK VE METAL 36,82 3,72 % 404.447.997,22 18:10
FROTO FORD OTOSAN 97,50 -1,42 % 2.703.715.977,45 18:10
FZLGY FUZUL GMYO 15,50 2,92 % 491.027.007,59 18:10
GARAN GARANTI BANKASI 137,30 -0,22 % 4.687.301.272,30 18:10
GARFA GARANTI FAKTORING 30,16 0,94 % 43.725.022,88 18:10
GATEG GATE GROUP TEKNOLOJI 310,25 1,39 % 2.047.240,50 18:10
GEDIK GEDIK Y. MEN. DEG. 5,78 0,87 % 41.557.852,86 18:10
GEDZA GEDIZ AMBALAJ 34,28 4,07 % 106.604.653,76 18:10
GENIL GEN ILAC 8,60 0,12 % 4.263.146.138,56 18:10
GENKM GENTAS KIMYA 14,93 0,88 % 802.686.635,90 18:10
GENTS GENTAS 8,73 2,71 % 251.973.442,47 18:10
GEREL GERSAN ELEKTRIK 41,08 2,55 % 411.716.839,70 18:10
GESAN GIRISIM ELEKTRIK SANAYI 61,40 5,14 % 1.525.901.063,70 18:10
GIPTA GIPTA OFIS KIRTASIYE 82,60 -1,67 % 192.513.387,65 18:10
GLBMD GLOBAL MEN. DEG. 12,29 2,16 % 6.923.137,51 18:10
GLCVY GELECEK VARLIK YONETIMI 63,60 -0,63 % 90.201.673,55 18:10
GLRMK GULERMAK AGIR SANAYI 202,60 2,84 % 2.784.751.004,50 18:10
GLRYH GULER YAT. HOLDING 4,31 2,86 % 162.556.973,12 18:10
GLYHO GLOBAL YAT. HOLDING 15,40 -3,69 % 366.838.848,76 18:10
GMTAS GIMAT MAGAZACILIK 40,40 0,40 % 180.623.653,98 18:10
GOKNR GOKNUR GIDA 22,24 0,36 % 163.536.301,02 18:10
GOLTS GOLTAS CIMENTO 372,50 -0,40 % 46.065.303,25 18:10
GOODY GOOD-YEAR 16,71 2,58 % 55.028.486,41 18:10
GOZDE GOZDE GIRISIM 20,78 -1,33 % 60.116.267,92 18:10
GRNYO GARANTI YAT. ORT. 21,06 5,41 % 18.679.149,80 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 330,25 0,99 % 219.191.903,00 18:10
GRTHO GRAINTURK HOLDING 253,50 1,20 % 343.168.679,35 18:10
GSDDE GSD DENIZCILIK 15,52 -7,07 % 484.427.530,57 18:10
GSDHO GSD HOLDING 5,57 -0,89 % 115.443.435,71 18:10
GSRAY GALATASARAY SPORTIF 1,22 1,67 % 402.445.936,49 18:10
GUBRF GUBRE FABRIK. 607,00 1,59 % 1.068.946.425,00 18:10
GUNDG GUNDOGDU GIDA 852,50 -5,01 % 324.474.447,00 18:10
GWIND GALATA WIND ENERJI 29,56 1,72 % 679.349.798,82 18:10
GZNMI GEZINOMI SEYAHAT 74,30 0,81 % 275.856.026,30 18:10
HALKB T. HALK BANKASI 39,76 -1,39 % 1.820.510.650,46 18:10
HATEK HATAY TEKSTIL 16,60 -0,30 % 47.402.444,18 18:10
HATSN HATSAN GEMI 49,60 1,64 % 289.642.871,43 18:10
HDFGS HEDEF GIRISIM 3,81 6,42 % 916.555.121,62 18:10
HEDEF HEDEF HOLDING 152,50 3,46 % 467.408.230,90 18:10
HEKTS HEKTAS 4,44 9,90 % 1.489.650.260,20 18:10
HKTM HIDROPAR HAREKET KONTROL 14,50 -0,34 % 109.280.197,53 18:10
HLGYO HALK GMYO 6,12 -0,65 % 207.250.902,28 18:10
HOROZ HOROZ LOJISTIK 89,85 0,45 % 1.412.358.169,65 18:10
HRKET HAREKET PROJE TASIMACILIGI 76,85 -4,24 % 125.671.180,15 18:10
HTTBT HITIT BILGISAYAR 43,60 0,79 % 19.564.160,92 18:10
HUBVC HUB GIRISIM 3,97 4,75 % 11.267.273,25 18:10
HUNER HUN YENILENEBILIR ENERJI 3,52 5,07 % 231.216.947,36 18:10
HURGZ HURRIYET GZT. 8,42 -6,44 % 198.988.191,45 18:10
ICBCT ICBC TURKEY BANK 17,20 -0,12 % 27.661.257,05 18:10
ICUGS ICU GIRISIM 6,30 -8,56 % 107.759.798,77 18:10
IDGYO IDEALIST GMYO 3,68 9,85 % 31.955.035,36 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 100,20 -0,50 % 477.478.054,35 18:10
IHAAS IHLAS HABER AJANSI 81,40 5,71 % 273.879.864,50 18:10
IHEVA IHLAS EV ALETLERI 2,29 0,00 % 8.739.599,47 18:10
IHGZT IHLAS GAZETECILIK 1,58 -3,66 % 138.030.756,58 18:10
IHLAS IHLAS HOLDING 2,32 -0,43 % 176.087.936,73 18:10
IHLGM IHLAS GAYRIMENKUL 2,37 -0,84 % 98.102.879,02 18:10
IHYAY IHLAS YAYIN HOLDING 1,89 0,53 % 15.071.460,72 18:10
IMASM IMAS MAKINA 3,69 0,54 % 132.211.643,53 18:10
INDES INDEKS BILGISAYAR 11,61 3,66 % 114.434.107,77 18:10
INFO INFO YATIRIM 3,70 2,49 % 115.703.056,92 18:10
INGRM INGRAM BILISIM 494,50 1,96 % 60.329.769,50 18:10
INTEK INNOSA TEKNOLOJI 261,00 6,57 % 2.650.025,50 18:10
INTEM INTEMA 293,75 -0,17 % 42.108.896,50 18:10
INVEO INVEO YATIRIM HOLDING 8,01 3,22 % 86.535.629,39 18:10
INVES INVESTCO HOLDING 573,00 0,09 % 25.623.753,00 18:10
ISATR IS BANKASI (A) 4.950.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 82,10 0,00 % 2.702.933,80 18:10
ISBTR IS BANKASI (B) 411.340,00 -2,05 % 3.317.627,50 18:10
ISCTR IS BANKASI (C) 14,55 -0,27 % 7.958.029.887,83 18:10
ISDMR ISKENDERUN DEMIR CELIK 58,25 3,83 % 457.981.347,60 18:10
ISFIN IS FIN.KIR. 20,18 -1,56 % 49.289.485,52 18:10
ISGSY IS GIRISIM 120,80 0,58 % 277.859.777,20 18:10
ISGYO IS GMYO 20,30 -0,98 % 62.539.624,84 18:10
ISKPL ISIK PLASTIK 23,10 2,67 % 2.002.292.713,60 18:10
ISKUR IS BANKASI (KUR.) 2.431.800,00 -10,00 % 2.431.800,00 18:10
ISMEN IS Y. MEN. DEG. 42,42 -0,89 % 519.182.240,20 18:10
ISSEN ISBIR SENTETIK DOKUMA 8,67 0,35 % 19.902.323,44 18:10
ISYAT IS YAT. ORT. 8,76 0,69 % 21.823.700,22 18:10
IZENR IZDEMIR ENERJI 10,42 -3,07 % 392.046.891,10 18:10
IZFAS IZMIR FIRCA 61,75 1,73 % 314.489.943,05 18:10
IZINV IZ YATIRIM HOLDING 80,30 10,00 % 41.422.353,50 18:10
IZMDC IZMIR DEMIR CELIK 8,87 9,91 % 277.236.916,32 18:10
JANTS JANTSA JANT SANAYI 17,90 0,62 % 70.417.456,13 18:10
KAPLM KAPLAMIN 637,00 -1,24 % 210.065.857,50 18:10
KAREL KAREL ELEKTRONIK 12,27 -3,84 % 330.585.837,86 18:10
KARSN KARSAN OTOMOTIV 12,15 -0,16 % 193.674.956,29 18:10
KARTN KARTONSAN 115,70 -6,69 % 118.407.378,30 18:10
KATMR KATMERCILER EKIPMAN 3,14 1,29 % 946.970.990,11 18:10
KAYSE KAYSERI SEKER FABRIKASI 4,94 -1,00 % 233.774.164,72 18:10
KBORU KUZEY BORU 27,50 -0,94 % 346.265.668,38 18:10
KCAER KOCAER CELIK 13,32 5,38 % 861.427.828,68 18:10
KCHOL KOC HOLDING 213,00 0,71 % 4.168.815.479,70 18:10
KENT KENT GIDA 413,25 -0,48 % 2.679.258,75 18:10
KERVN KERVANSARAY YAT. HOLDING 4,65 3,33 % 7.454.397,71 18:10
KFEIN KAFEIN YAZILIM 9,34 -0,74 % 51.511.169,18 18:10
KGYO KORAY GMYO 11,99 0,59 % 249.152.268,54 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 17,89 3,47 % 94.162.823,23 18:10
KLGYO KILER GMYO 5,35 1,71 % 119.313.699,33 18:10
KLKIM KALEKIM KIMYEVI MADDELER 34,20 -4,68 % 190.745.244,80 18:10
KLMSN KLIMASAN KLIMA 34,84 -0,80 % 40.977.195,16 18:10
KLNMA T. KALKINMA BANK. 9,71 1,15 % 2.474.894,51 18:10
KLRHO KILER HOLDING 134,60 9,97 % 1.789.995.326,40 18:10
KLSER KALESERAMIK 29,20 -0,48 % 141.542.907,18 18:10
KLSYN KOLEKSIYON MOBILYA 12,53 -0,32 % 61.768.531,47 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 63,15 4,38 % 442.443.428,60 18:10
KMPUR KIMTEKS POLIURETAN 21,84 -3,87 % 122.870.522,60 18:10
KNFRT KONFRUT TARIM 12,32 1,32 % 37.836.045,09 18:10
KOCMT KOC METALURJI 2,74 0,74 % 154.371.443,51 18:10
KONKA KONYA KAGIT 16,55 -1,31 % 56.351.901,36 18:10
KONTR KONTROLMATIK TEKNOLOJI 10,39 1,66 % 1.811.263.493,79 18:10
KONYA KONYA CIMENTO 4.305,00 -0,58 % 64.547.745,00 18:10
KOPOL KOZA POLYESTER 6,18 3,69 % 113.129.563,69 18:10
KORDS KORDSA TEKNIK TEKSTIL 65,35 -0,61 % 79.070.077,00 18:10
KOTON KOTON MAGAZACILIK 15,94 1,66 % 153.100.303,88 18:10
KRDMA KARDEMIR (A) 39,70 1,69 % 492.556.102,76 18:10
KRDMB KARDEMIR (B) 92,40 7,07 % 1.095.282.334,65 18:10
KRDMD KARDEMIR (D) 40,52 1,81 % 2.283.068.619,94 18:10
KRGYO KORFEZ GMYO 2,94 0,00 % 23.050.831,44 18:10
KRONT KRON TEKNOLOJI 21,76 2,06 % 66.214.787,00 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,77 -2,10 % 44.039.054,81 18:10
KRSTL KRISTAL KOLA 10,64 1,43 % 436.602.286,90 18:10
KRTEK KARSU TEKSTIL 26,18 5,65 % 14.376.846,06 18:10
KRVGD KERVAN GIDA 3,15 1,61 % 55.223.998,28 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.095,00 1,06 % 2.466.325,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 115,90 0,52 % 5.113.179.533,80 18:10
KTSKR KUTAHYA SEKER FABRIKASI 117,50 -0,09 % 322.061.274,80 18:10
KUTPO KUTAHYA PORSELEN 101,00 0,60 % 40.163.260,45 18:10
KUVVA KUVVA GIDA 152,70 1,80 % 23.720.614,10 18:10
KUYAS KUYAS YATIRIM 87,80 0,34 % 558.503.450,15 18:10
KZBGY KIZILBUK GYO 3,43 -0,87 % 435.038.005,73 18:10
KZGYO KUZUGRUP GMYO 27,64 1,17 % 205.019.297,00 18:10
LIDER LDR TURIZM 115,60 3,21 % 534.772.701,00 18:10
LIDFA LIDER FAKTORING 3,58 -2,19 % 37.551.082,68 18:10
LILAK LILA KAGIT 36,10 0,06 % 142.683.429,46 18:10
LINK LINK BILGISAYAR 6,30 -0,32 % 267.714.003,43 18:10
LKMNH LOKMAN HEKIM SAGLIK 16,21 0,37 % 128.477.635,40 18:10
LMKDC LIMAK DOGU ANADOLU 37,60 3,01 % 617.611.569,54 18:10
LOGO LOGO YAZILIM 162,90 4,49 % 207.141.834,20 18:10
LRSHO LORAS HOLDING 4,11 2,75 % 232.893.149,56 18:10
LUKSK LUKS KADIFE 112,00 0,99 % 22.466.033,00 18:10
LXGYO LUXERA GMYO 18,41 1,15 % 1.210.693.705,76 18:10
LYDHO LYDIA HOLDING 200,40 0,30 % 59.308.335,70 18:10
LYDYE LYDIA YESIL ENERJI 16.030,00 -1,51 % 29.046.390,00 18:10
MAALT MARMARIS ALTINYUNUS 1.089,00 -1,00 % 140.056.503,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 44,50 0,68 % 123.633.896,66 18:10
MAGEN MARGUN ENERJI 63,00 1,53 % 223.527.428,10 18:10
MAKIM MAKIM MAKINE 17,48 -1,02 % 42.019.303,45 18:10
MAKTK MAKINA TAKIM 14,63 2,31 % 193.879.087,48 18:10
MANAS MANAS ENERJI YONETIMI 28,66 -0,56 % 1.369.491.236,58 18:10
MARBL TUREKS TURUNC MADENCILIK 14,10 -0,42 % 41.288.764,40 18:10
MARKA MARKA YATIRIM HOLDING 55,25 2,31 % 170.520.829,25 18:10
MARMR MARMARA HOLDING 2,91 0,34 % 584.225.334,47 18:10
MARTI MARTI OTEL 2,42 4,76 % 506.825.111,55 18:10
MAVI MAVI GIYIM 45,00 -1,45 % 318.884.920,52 18:10
MCARD METROPAL KURUMSAL HIZMETLER 189,80 3,26 % 2.235.429.834,10 18:10
MEDTR MEDITERA TIBBI MALZEME 31,58 -1,00 % 144.742.443,96 18:10
MEGAP MEGA POLIETILEN 2,57 -1,15 % 4.745.349,17 18:10
MEGMT MEGA METAL 86,80 0,87 % 615.437.379,10 18:10
MEKAG MEKA GLOBAL MAKINE 4,16 0,00 % 169.591.044,42 18:10
MEPET METRO PETROL VE TESISLERI 23,00 2,50 % 13.561.256,18 18:10
MERCN MERCAN KIMYA 25,44 0,24 % 185.477.740,00 18:10
MERIT MERIT TURIZM 17,19 -0,81 % 88.919.013,23 18:10
MERKO MERKO GIDA 2,30 -8,00 % 633.203.076,20 18:10
METRO METRO HOLDING 7,10 3,95 % 107.010.075,37 18:10
MEYSU MEYSU GIDA 21,56 -1,73 % 1.905.084.138,84 18:10
MGROS MIGROS TICARET 688,00 -0,86 % 1.177.319.795,00 18:10
MHRGY MHR GMYO 3,92 1,29 % 24.640.404,77 18:10
MIATK MIA TEKNOLOJI 49,60 3,59 % 4.729.745.905,40 18:10
MMCAS MMC SAN. VE TIC. YAT. 84,00 0,00 % 2.744.537,00 18:10
MNDRS MENDERES TEKSTIL 13,07 -2,32 % 103.849.500,05 18:10
MNDTR MONDI TURKEY 6,33 -0,94 % 15.029.816,83 18:10
MOBTL MOBILTEL ILETISIM 13,10 1,71 % 40.265.342,88 18:10
MOGAN MOGAN ENERJI 15,12 0,67 % 226.591.627,61 18:10
MOPAS MOPAS MARKETCILIK 41,10 -1,01 % 197.847.432,26 18:10
MPARK MLP SAGLIK 493,75 0,46 % 663.907.212,75 18:10
MRGYO MARTI GMYO 2,02 4,12 % 615.252.594,77 18:10
MRSHL MARSHALL 1.623,00 -1,76 % 40.877.267,00 18:10
MSGYO MISTRAL GMYO 6,76 -0,59 % 26.741.726,06 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,42 1,11 % 49.411.499,68 18:10
MTRYO METRO YAT. ORT. 10,53 -0,09 % 5.425.943,27 18:10
MZHLD MAZHAR ZORLU HOLDING 6,52 -1,21 % 3.623.878,83 18:10
NATEN NATUREL ENERJI 7,13 -0,14 % 137.148.167,19 18:10
NETAS NETAS TELEKOM. 68,00 -1,09 % 45.086.729,15 18:10
NETCD NETCAD YAZILIM 155,40 9,98 % 1.723.744.071,40 18:10
NIBAS NIGBAS NIGDE BETON 6,41 -3,03 % 93.732.733,93 18:10
NTGAZ NATURELGAZ 12,27 -2,46 % 142.617.247,66 18:10
NTHOL NET HOLDING 40,12 -1,13 % 53.074.032,24 18:10
NUGYO NUROL GMYO 10,39 3,38 % 40.025.955,24 18:10
NUHCM NUH CIMENTO 242,00 -1,67 % 57.116.338,80 18:10
OBAMS OBA MAKARNACILIK 8,63 2,13 % 568.704.233,57 18:10
OBASE OBASE BILGISAYAR 40,32 -1,03 % 24.932.127,64 18:10
ODAS ODAS ELEKTRIK 8,17 1,49 % 1.104.646.263,25 18:10
ODINE ODINE TEKNOLOJI 1.200,00 0,84 % 444.865.005,00 18:10
OFSYM OFIS YEM GIDA 67,80 4,15 % 329.640.238,15 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 296,75 4,86 % 876.108.892,50 18:10
ONRYT ONUR TEKNOLOJI 72,00 1,19 % 143.126.323,75 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 4,19 -0,71 % 11.935.392,71 18:10
ORGE ORGE ENERJI ELEKTRIK 86,50 2,73 % 105.225.766,15 18:10
ORMA ORMA ORMAN MAHSULLERI 183,90 1,94 % 1.712.785,10 18:10
OSMEN OSMANLI MENKUL 8,00 1,27 % 38.768.015,05 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,00 0,33 % 40.135.721,75 18:10
OTKAR OTOKAR 393,00 -1,63 % 1.221.247.171,25 18:10
OTTO OTTO HOLDING 300,25 -1,07 % 158.270.329,75 18:10
OYAKC OYAK CIMENTO 23,66 -5,36 % 1.306.085.765,12 18:10
OYAYO OYAK YAT. ORT. 53,70 -2,81 % 8.114.836,95 18:10
OYLUM OYLUM SINAI YATIRIMLAR 8,74 0,11 % 13.093.804,13 18:10
OYYAT OYAK YATIRIM MENKUL 54,20 -1,81 % 24.959.016,65 18:10
OZATD OZATA DENIZCILIK 600,50 9,98 % 144.387.823,00 18:10
OZGYO OZDERICI GMYO 2,42 2,98 % 78.569.792,38 18:10
OZKGY OZAK GMYO 13,32 -1,41 % 176.008.351,20 18:10
OZRDN OZERDEN AMBALAJ 32,70 -1,45 % 12.933.608,92 18:10
OZSUB OZSU BALIK 29,36 -0,74 % 98.568.205,24 18:10
OZYSR OZYASAR TEL 12,86 -1,08 % 72.121.424,36 18:10
PAGYO PANORA GMYO 139,30 -3,26 % 146.689.546,50 18:10
PAHOL PASIFIK HOLDING 1,75 4,79 % 1.697.133.050,50 18:10
PAMEL PAMEL ELEKTRIK 92,00 1,10 % 34.485.992,35 18:10
PAPIL PAPILON SAVUNMA 17,06 -0,41 % 357.863.330,94 18:10
PARSN PARSAN 85,95 0,64 % 43.615.209,55 18:10
PASEU PASIFIK EURASIA LOJISTIK 103,30 -5,58 % 1.125.952.843,30 18:10
PATEK PASIFIK TEKNOLOJI 26,80 -0,30 % 2.898.797.250,44 18:10
PCILT PC ILETISIM MEDYA 31,80 -2,09 % 152.272.642,86 18:10
PEKGY PEKER GMYO 16,78 -1,29 % 2.915.299.394,88 18:10
PENGD PENGUEN GIDA 14,99 0,94 % 290.988.851,70 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,80 4,08 % 133.488.632,42 18:10
PETKM PETKIM 24,72 4,04 % 2.236.516.315,72 18:10
PETUN PINAR ET VE UN 14,58 6,19 % 94.009.279,06 18:10
PGSUS PEGASUS 186,70 -0,43 % 2.746.230.300,40 18:10
PINSU PINAR SU 12,43 4,89 % 166.323.259,13 18:10
PKART PLASTIKKART 153,40 -6,46 % 448.857.805,00 18:10
PKENT PETROKENT TURIZM 159,50 0,76 % 68.406.838,80 18:10
PLTUR PLATFORM TURIZM 27,90 1,60 % 73.122.269,06 18:10
PNLSN PANELSAN CATI CEPHE 48,28 -1,07 % 84.774.387,42 18:10
PNSUT PINAR SUT 15,83 8,80 % 237.974.481,42 18:10
POLHO POLISAN HOLDING 21,00 0,00 % 67.858.851,20 18:10
POLTK POLITEKNIK METAL 5.512,50 -1,52 % 45.256.580,00 18:10
PRDGS PARDUS GIRISIM 9,28 4,27 % 162.276.203,20 18:10
PRKAB TURK PRYSMIAN KABLO 39,64 0,30 % 51.185.111,54 18:10
PRKME PARK ELEK.MADENCILIK 22,00 2,80 % 91.673.897,06 18:10
PRZMA PRIZMA PRESS MATBAACILIK 41,66 -3,03 % 83.640.665,80 18:10
PSDTC PERGAMON DIS TICARET 135,00 -0,95 % 7.186.678,50 18:10
PSGYO PASIFIK GMYO 3,19 -4,78 % 1.254.901.955,96 18:10
QNBFK QNB FINANSAL KIRALAMA 40,04 0,35 % 2.912.040,52 18:10
QNBTR QNB BANK 245,30 -0,69 % 6.558.339,20 18:10
QUAGR QUA GRANITE HAYAL YAPI 4,00 2,83 % 603.191.204,85 18:10
RALYH RAL YATIRIM HOLDING 386,25 0,13 % 400.804.994,75 18:10
RAYSG RAY SIGORTA 201,70 -1,13 % 39.032.582,60 18:10
REEDR REEDER TEKNOLOJI 7,86 -1,75 % 345.078.254,28 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 190,10 -0,21 % 315.790.349,20 18:10
RNPOL RAINBOW POLIKARBONAT 2,72 -2,51 % 10.850.066,91 18:10
RODRG RODRIGO TEKSTIL 26,66 0,60 % 9.727.868,40 18:10
RTALB RTA LABORATUVARLARI 4,00 9,89 % 232.788.308,99 18:10
RUBNS RUBENIS TEKSTIL 37,32 1,91 % 191.665.471,56 18:10
RUZYE RUZY MADENCILIK VE ENERJI 13,34 -1,98 % 143.366.170,53 18:10
RYGYO REYSAS GMYO 31,90 -0,81 % 57.456.407,96 18:10
RYSAS REYSAS LOJISTIK 19,80 -0,50 % 61.641.509,31 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 25,92 0,70 % 194.496.458,80 18:10
SAHOL SABANCI HOLDING 100,00 0,00 % 2.907.686.195,55 18:10
SAMAT SARAY MATBAACILIK 5,94 3,85 % 25.236.810,89 18:10
SANEL SANEL MUHENDISLIK 41,66 3,17 % 46.016.229,44 18:10
SANFM SANIFOAM ENDUSTRI 7,56 -2,95 % 147.965.386,87 18:10
SANKO SANKO PAZARLAMA 23,88 1,62 % 24.987.749,98 18:10
SARKY SARKUYSAN 28,26 0,50 % 203.959.186,20 18:10
SASA SASA POLYESTER 3,52 5,71 % 31.516.780.100,43 18:10
SAYAS SAY YENILENEBILIR ENERJI 57,95 4,32 % 499.861.052,30 18:10
SDTTR SDT UZAY VE SAVUNMA 288,00 8,68 % 992.756.310,00 18:10
SEGMN SEGMEN KARDESLER GIDA 63,15 9,92 % 122.481.464,75 18:10
SEGYO SEKER GMYO 5,00 -4,94 % 166.747.569,72 18:10
SEKFK SEKER FIN. KIR. 12,30 0,90 % 12.279.219,15 18:10
SEKUR SEKURO PLASTIK 8,00 -0,37 % 24.281.488,24 18:10
SELEC SELCUK ECZA DEPOSU 111,90 1,73 % 136.469.364,50 18:10
SELVA SELVA GIDA 2,49 -0,40 % 169.490.185,41 18:10
SERNT SERANIT GRANIT SERAMIK 8,86 0,68 % 86.258.527,44 18:10
SEYKM SEYITLER KIMYA 5,29 -0,56 % 20.824.566,88 18:10
SILVR SILVERLINE ENDUSTRI 2,58 -1,15 % 6.418.821,76 18:10
SISE SISE CAM 51,80 5,46 % 6.462.173.710,46 18:10
SKBNK SEKERBANK 14,03 -1,13 % 835.451.642,95 18:10
SKTAS SOKTAS 4,16 9,76 % 247.616.984,68 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 343,75 -0,43 % 21.415.982,00 18:10
SKYMD SEKER YATIRIM 14,00 -3,31 % 71.381.245,22 18:10
SMART SMARTIKS YAZILIM 36,24 -3,21 % 103.657.608,08 18:10
SMRTG SMART GUNES ENERJISI TEK. 9,68 10,00 % 789.889.118,73 18:10
SMRVA SUMER VARLIK YONETIM 19,22 1,80 % 1.409.290.419,60 18:10
SNGYO SINPAS GMYO 3,83 0,79 % 169.291.216,54 18:10
SNICA SANICA ISI SANAYI 4,51 1,35 % 175.259.272,49 18:10
SNPAM SONMEZ PAMUKLU 24,70 -0,40 % 1.188.394,76 18:10
SODSN SODAS SODYUM SANAYII 10,30 1,68 % 1.614.271,29 18:10
SOKE SOKE DEGIRMENCILIK 20,40 -1,64 % 123.839.812,90 18:10
SOKM SOK MARKETLER TICARET 51,70 -6,93 % 1.563.941.207,35 18:10
SONME SONMEZ FILAMENT 138,40 -2,12 % 9.374.677,00 18:10
SRVGY SERVET GMYO 3,56 0,56 % 134.683.945,66 18:10
SUMAS SUMAS SUNI TAHTA 433,00 2,55 % 10.254.602,00 18:10
SUNTK SUN TEKSTIL 37,10 -1,59 % 42.292.648,96 18:10
SURGY SUR TATIL EVLERI GMYO 80,30 10,00 % 2.142.270.435,65 18:10
SUWEN SUWEN TEKSTIL 9,02 -0,88 % 32.099.617,62 18:10
SVGYO SAVUR GMYO 20,78 7,28 % 322.126.505,18 18:10
TABGD TAB GIDA 280,00 1,63 % 121.974.242,50 18:10
TARKM TARKIM BITKI KORUMA 495,50 -3,41 % 299.841.061,75 18:10
TATEN TATLIPINAR ENERJI URETIM 16,85 3,69 % 1.165.176.217,84 18:10
TATGD TAT GIDA 20,74 -3,08 % 154.787.890,38 18:10
TAVHL TAV HAVALIMANLARI 284,00 -2,07 % 1.228.233.195,00 18:10
TBORG T.TUBORG 147,80 -0,81 % 27.679.576,70 18:10
TCELL TURKCELL 120,00 1,18 % 2.832.776.168,20 18:10
TCKRC KIRAC GALVANIZ 111,70 -0,09 % 791.242.890,30 18:10
TDGYO TREND GMYO 17,39 -0,40 % 20.010.626,68 18:10
TEHOL TERA YATIRIM TEK. HOL. 25,30 -0,39 % 1.713.844.702,08 18:10
TEKTU TEK-ART TURIZM 13,74 8,79 % 357.841.490,43 18:10
TERA TERA YATIRIM MENKUL DEGERLER 258,00 4,88 % 3.860.085.809,00 18:10
TEZOL EUROPAP TEZOL KAGIT 19,61 -1,41 % 149.848.233,92 18:10
TGSAS TGS DIS TICARET 159,60 -0,19 % 32.345.183,90 18:10
THYAO TURK HAVA YOLLARI 311,00 -0,48 % 16.347.509.447,25 18:10
TKFEN TEKFEN HOLDING 154,30 3,35 % 962.191.376,10 18:10
TKNSA TEKNOSA IC VE DIS TICARET 22,84 -1,89 % 99.390.671,06 18:10
TLMAN TRABZON LIMAN 100,00 0,70 % 24.804.106,35 18:10
TMPOL TEMAPOL POLIMER PLASTIK 355,75 -9,99 % 429.556.129,50 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 104,00 -1,05 % 106.400.672,80 18:10
TNZTP TAPDI TINAZTEPE 26,72 -8,62 % 468.325.611,16 18:10
TOASO TOFAS OTO. FAB. 320,25 -0,16 % 1.101.670.456,50 18:10
TRALT TURK ALTIN ISLETMELERI 43,90 1,25 % 4.618.717.900,56 18:10
TRCAS TURCAS HOLDING 50,25 2,84 % 104.195.681,88 18:10
TRENJ TR DOGAL ENERJI 91,90 -1,55 % 215.473.051,10 18:10
TRGYO TORUNLAR GMYO 106,50 0,47 % 149.858.357,90 18:10
TRHOL TERA FINANSAL YAT. HOL. 1.400,00 7,78 % 215.866.421,00 18:10
TRILC TURK ILAC SERUM 3,81 -5,93 % 3.945.824.975,31 18:10
TRMET TR ANADOLU METAL MADENCILIK 123,20 -0,16 % 353.902.214,30 18:10
TSGYO TSKB GMYO 7,07 -0,42 % 18.827.360,16 18:10
TSKB T.S.K.B. 12,39 -1,20 % 342.945.235,74 18:10
TSPOR TRABZONSPOR SPORTIF 1,00 -0,99 % 140.027.249,73 18:10
TTKOM TURK TELEKOM 66,10 -0,15 % 1.524.416.151,75 18:10
TTRAK TURK TRAKTOR 453,00 -1,04 % 63.193.625,00 18:10
TUCLK TUGCELIK 4,40 2,33 % 101.645.983,42 18:10
TUKAS TUKAS 2,64 1,15 % 438.826.202,61 18:10
TUPRS TUPRAS 258,50 -0,29 % 5.490.276.160,50 18:10
TUREX TUREKS TURIZM TASIMACILIK 9,42 4,78 % 750.372.412,74 18:10
TURGG TURKER PROJE GAYRIMENKUL 36,72 -2,18 % 55.907.105,24 18:10
TURSG TURKIYE SIGORTA 14,57 -2,08 % 251.326.509,45 18:10
UCAYM UCAY MUHENDISLIK 31,08 2,17 % 517.179.103,24 18:10
UFUK UFUK YATIRIM 1.424,00 -1,32 % 29.433.156,00 18:10
ULAS ULASLAR TURIZM YAT. 29,58 0,48 % 15.690.815,56 18:10
ULKER ULKER BISKUVI 130,40 0,08 % 899.341.471,10 18:10
ULUFA ULUSAL FAKTORING 4,10 -0,73 % 55.337.060,27 18:10
ULUSE ULUSOY ELEKTRIK 244,90 -8,70 % 167.357.948,55 18:10
ULUUN ULUSOY UN SANAYI 9,49 1,61 % 141.400.452,74 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,45 0,84 % 23.301.089,70 18:10
USAK USAK SERAMIK 1,78 1,14 % 174.380.829,62 18:10
VAKBN VAKIFLAR BANKASI 32,00 -0,19 % 1.454.782.531,20 18:10
VAKFA VAKIF FAKTORING 13,75 -3,78 % 523.325.374,62 18:10
VAKFN VAKIF FIN. KIR. 1,88 0,53 % 171.274.519,08 18:10
VAKKO VAKKO TEKSTIL 83,25 -1,65 % 59.396.040,20 18:10
VANGD VANET GIDA 91,35 -1,24 % 35.459.329,60 18:10
VBTYZ VBT YAZILIM 24,38 -1,53 % 279.404.721,92 18:10
VERTU VERUSATURK GIRISIM 40,74 1,60 % 22.688.133,04 18:10
VERUS VERUSA HOLDING 516,00 0,68 % 18.779.946,50 18:10
VESBE VESTEL BEYAZ ESYA 7,23 -0,41 % 76.454.406,54 18:10
VESTL VESTEL 28,62 0,00 % 171.985.892,88 18:10
VKFYO VAKIF YAT. ORT. 34,36 -0,41 % 7.198.620,00 18:10
VKGYO VAKIF GMYO 2,89 1,40 % 189.436.793,98 18:10
VKING VIKING KAGIT 28,24 -0,21 % 66.222.242,72 18:10
VRGYO VERA KONSEPT GMYO 2,48 0,81 % 81.743.486,15 18:10
VSNMD VISNE MADENCILIK 90,75 2,72 % 384.317.729,40 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 14,60 -0,61 % 93.674.202,97 18:10
YATAS YATAS 48,94 2,43 % 72.092.427,80 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 29,00 3,87 % 114.558.848,34 18:10
YBTAS YIBITAS INSAAT MALZEME 18,04 0,78 % 1.376.606,94 18:10
YEOTK YEO TEKNOLOJI ENERJI 80,60 9,96 % 3.184.514.268,90 18:10
YESIL YESIL YATIRIM HOLDING 1,64 1,23 % 78.556.592,68 18:10
YGGYO YENI GIMAT GMYO 242,00 0,62 % 66.079.508,30 18:10
YIGIT YIGIT AKU 25,78 -0,62 % 177.827.539,24 18:10
YKBNK YAPI VE KREDI BANK. 39,30 1,66 % 5.602.261.572,48 18:10
YKSLN YUKSELEN CELIK 3,48 2,65 % 64.191.812,80 18:10
YONGA YONGA MOBILYA 61,80 6,09 % 4.581.320,00 18:10
YUNSA YUNSA 8,75 1,39 % 68.224.491,56 18:10
YYAPI YESIL YAPI 1,17 0,00 % 6.856.421,32 18:10
YYLGD YAYLA GIDA 12,51 -0,16 % 130.861.543,51 18:10
ZEDUR ZEDUR ENERJI 10,87 9,91 % 246.315.764,81 18:10
ZERGY ZERAY GMYO 21,20 -4,85 % 313.527.889,98 18:10
ZGYO Z GMYO 33,40 5,56 % 410.733.816,00 18:10
ZOREN ZORLU ENERJI 3,19 0,00 % 287.694.659,68 18:10
ZRGYO ZIRAAT GMYO 21,88 -0,27 % 14.587.479,32 18:10

UYGULAMALAR

HESABIM