BIST 100: 13.814
Değişim: 0.52% 71,87
Adet: 1.303 Mio.Lot
Hacim: 29.768 Mio.TL
EN YÜKSEK
13822
EN DÜŞÜK
13,717
Açılış: 13.725
Dünkü Kapanış: 13.742
Verilerin Son Güncelleme Saati : 10:46
MENKUL
FİYAT
%
ZAMAN
-
AEFES
20,16
-0,69
10:48:23
-
AGHOL
32,40
-0,86
10:48:23
-
AKBNK
67,00
-0,22
10:48:24
-
AKSA
11,04
0,09
10:48:23
-
AKSEN
79,35
2,78
10:48:23
-
ALARK
105,10
0,57
10:48:24
-
ALTNY
16,01
0,69
10:48:11
-
ANSGR
27,26
0,15
10:46:41
-
ARCLK
102,40
-0,10
10:48:06
-
ASELS
364,25
1,96
10:48:25
-
ASTOR
297,50
-0,50
10:48:21
-
BALSU
13,65
0,00
10:47:50
-
BIMAS
383,00
-0,20
10:48:24
-
BRSAN
606,50
1,42
10:48:26
-
BRYAT
1.992,00
0,25
10:48:08
-
BSOKE
33,12
-0,30
10:48:22
-
BTCIM
5,89
0,86
10:48:05
-
CANTE
1,49
-0,67
10:48:06
-
CCOLA
78,55
0,26
10:47:58
-
CIMSA
50,20
1,41
10:48:14
-
CVKMD
42,54
1,00
10:48:25
-
CWENE
38,00
2,54
10:48:25
-
DAPGM
11,63
-1,44
10:48:24
-
DOAS
188,90
-0,84
10:48:22
-
DOHOL
21,52
-0,09
10:48:07
-
DSTKF
2.670,00
4,71
10:48:22
-
ECILC
84,25
-0,06
10:48:22
-
EFOR
12,92
1,33
10:48:22
-
EKGYO
19,40
1,04
10:48:21
-
ENERY
8,53
0,71
10:48:10
-
ENJSA
106,20
0,47
10:48:25
-
ENKAI
96,10
-0,05
10:48:21
-
EREGL
38,62
-0,05
10:48:15
-
EUPWR
96,10
9,39
10:48:24
MENKUL
FİYAT
%
ZAMAN
-
EUREN
4,63
0,65
10:47:51
-
FENER
3,47
-0,29
10:48:08
-
FROTO
86,25
-0,06
10:48:26
-
GARAN
130,20
-0,15
10:48:22
-
GENIL
8,31
0,00
10:48:16
-
GESAN
93,70
7,52
10:48:25
-
GLRMK
173,30
-0,17
10:48:22
-
GRSEL
303,50
-0,65
10:47:31
-
GRTHO
204,60
-0,53
10:48:13
-
GSRAY
1,08
0,00
10:48:26
-
GUBRF
475,50
-0,78
10:48:25
-
HALKB
46,62
-0,04
10:48:24
-
HEKTS
3,80
-0,52
10:48:17
-
ISCTR
13,83
0,00
10:48:22
-
ISMEN
36,16
0,11
10:48:21
-
IZENR
10,05
-0,40
10:48:26
-
KCHOL
187,30
0,32
10:48:17
-
KLRHO
99,25
-1,24
10:48:21
-
KONTR
6,67
1,06
10:48:23
-
KRDMD
39,24
0,41
10:48:12
-
KTLEV
159,80
-0,12
10:48:23
-
KUYAS
72,85
-0,61
10:48:13
-
MAGEN
37,10
-10,00
10:48:20
-
MAVI
44,06
-1,65
10:48:24
-
MGROS
671,00
-0,45
10:48:25
-
MIATK
46,66
-0,30
10:48:21
-
MPARK
445,25
-1,00
10:48:14
-
OBAMS
7,05
1,29
10:48:03
-
ODAS
7,31
-0,95
10:48:05
-
OTKAR
359,00
-0,62
10:47:27
-
OYAKC
21,28
2,11
10:48:20
-
PAHOL
1,65
1,85
10:48:24
-
PASEU
112,90
0,80
10:47:51
-
PATEK
23,44
-0,42
10:48:23
MENKUL
FİYAT
%
ZAMAN
-
PETKM
20,30
0,40
10:48:24
-
PGSUS
169,00
0,06
10:48:19
-
PSGYO
3,29
0,61
10:48:21
-
QUAGR
3,86
-1,28
10:48:24
-
RALYH
257,25
5,43
10:48:19
-
REEDR
7,34
0,55
10:48:06
-
SAHOL
91,40
0,22
10:48:00
-
SARKY
28,12
-0,71
10:48:04
-
SASA
2,52
0,80
10:48:23
-
SISE
44,46
0,27
10:48:13
-
SKBNK
13,29
1,06
10:48:23
-
SOKM
48,66
0,33
10:48:25
-
TABGD
278,50
-0,89
10:47:06
-
TAVHL
260,00
1,17
10:48:14
-
TCELL
105,30
-0,19
10:48:14
-
THYAO
297,00
0,08
10:48:20
-
TKFEN
140,80
-2,49
10:48:12
-
TOASO
293,25
-0,59
10:47:47
-
TRALT
43,98
0,37
10:48:25
-
TRENJ
85,40
-1,44
10:48:13
-
TRMET
111,70
-1,93
10:48:21
-
TSKB
11,47
-0,43
10:47:13
-
TTKOM
63,15
0,40
10:48:24
-
TUKAS
2,38
0,00
10:48:21
-
TUPRS
237,00
3,27
10:48:24
-
TUREX
8,10
0,50
10:48:14
-
TURSG
12,65
0,80
10:48:25
-
ULKER
115,40
-0,09
10:48:08
-
VAKBN
32,56
-0,06
10:48:23
-
VESTL
25,02
-0,32
10:47:26
-
YKBNK
35,44
-0,28
10:48:22
-
ZOREN
2,95
0,68
10:48:03