DOLAR 44,6882 0.26%
EURO 52,3627 0.26%
ALTIN
BITCOIN %
Mersin
18°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 13.870 s Değişim: 1.32% 180,74 Adet:   6.023 Mio.Lot Hacim:   94.099 Mio.TL
EN YÜKSEK 13892
EN DÜŞÜK 13,764
Açılış: 13.775 Dünkü Kapanış: 13.689

Verilerin Son Güncelleme Saati : 13:11

MENKUL FİYAT % ZAMAN
  • AEFES 18,88 6,07 13:11:56
  • AGHOL 30,38 4,54 13:11:56
  • AKBNK 77,05 2,32 13:11:44
  • AKSA 10,27 1,08 13:11:30
  • AKSEN 80,00 -1,42 13:11:51
  • ALARK 92,65 1,81 13:11:55
  • ALTNY 14,98 1,56 13:11:52
  • ANHYT 111,90 0,81 13:11:01
  • ANSGR 26,80 0,75 13:11:30
  • ARCLK 115,90 2,20 13:11:32
  • ASELS 382,25 1,46 13:11:49
  • ASTOR 207,90 0,82 13:11:51
  • BALSU 14,92 0,81 13:11:16
  • BIMAS 738,00 -0,14 13:11:31
  • BRSAN 541,50 1,98 13:11:52
  • BRYAT 2.153,00 0,98 13:11:49
  • BSOKE 36,18 0,95 13:09:40
  • BTCIM 6,58 0,00 13:11:10
  • CANTE 1,65 0,61 13:11:50
  • CCOLA 72,55 2,26 13:11:50
  • CIMSA 53,30 2,50 13:11:31
  • CVKMD 35,32 -0,34 13:11:38
  • CWENE 32,70 0,43 13:11:24
  • DAPGM 11,78 1,38 13:10:23
  • DOAS 203,60 0,34 13:11:55
  • DOHOL 20,98 0,96 13:11:35
  • DSTKF 2.011,00 0,55 13:11:27
  • ECILC 110,20 1,29 13:11:36
  • EFOR 5,55 -6,41 13:11:49
  • EKGYO 21,26 3,30 13:11:50
  • ENERY 9,17 3,03 13:11:39
  • ENJSA 122,50 0,08 13:11:37
  • ENKAI 100,40 5,96 13:11:50
  • EREGL 31,00 2,99 13:11:53
  • EUPWR 43,24 -0,78 13:11:29
MENKUL FİYAT % ZAMAN
  • EUREN 5,00 2,04 13:11:27
  • FENER 2,75 0,36 13:09:59
  • FROTO 103,00 0,78 13:11:45
  • GARAN 138,20 1,10 13:11:52
  • GENIL 10,33 0,29 13:11:08
  • GESAN 49,66 0,44 13:10:41
  • GLRMK 256,25 5,45 13:11:51
  • GRSEL 319,25 0,95 13:09:21
  • GRTHO 276,00 9,96 13:11:31
  • GSRAY 1,14 1,79 13:11:55
  • GUBRF 490,25 -0,41 13:11:26
  • HALKB 39,52 2,17 13:10:28
  • HEKTS 3,04 3,40 13:11:49
  • ISCTR 14,51 0,97 13:11:44
  • ISMEN 42,54 3,45 13:11:45
  • IZENR 9,55 0,32 13:10:22
  • KCHOL 202,60 1,50 13:11:50
  • KLRHO 105,70 2,72 13:11:51
  • KONTR 9,68 10,00 13:11:46
  • KRDMD 38,28 4,36 13:11:54
  • KTLEV 75,50 -1,76 13:11:50
  • KUYAS 85,35 -0,52 13:11:00
  • LMKDC 31,44 1,09 13:11:30
  • MAGEN 61,95 1,23 13:11:39
  • MAVI 42,84 0,19 13:11:48
  • MGROS 643,50 0,47 13:11:49
  • MIATK 42,72 -0,56 13:11:12
  • MPARK 443,25 0,62 13:10:40
  • OBAMS 8,41 -0,12 13:11:52
  • ODAS 6,86 1,33 13:11:49
  • OTKAR 390,25 0,13 13:07:57
  • OYAKC 25,46 1,27 13:10:30
  • PAHOL 1,58 1,28 13:11:46
  • PASEU 119,00 1,71 13:11:40
  • PATEK 19,30 5,99 13:11:41
MENKUL FİYAT % ZAMAN
  • PETKM 21,24 -0,75 13:11:55
  • PGSUS 187,60 1,24 13:11:19
  • PSGYO 2,46 2,07 13:11:30
  • QUAGR 3,48 -1,97 13:11:51
  • RALYH 252,25 4,80 13:10:23
  • REEDR 7,59 1,20 13:10:42
  • SAHOL 98,90 1,38 13:11:48
  • SARKY 27,98 -0,07 13:11:37
  • SASA 2,59 5,71 13:11:51
  • SISE 47,40 2,11 13:11:50
  • SKBNK 12,04 1,09 13:10:31
  • SMRTG 7,64 5,96 13:11:49
  • SOKM 54,75 -0,36 13:11:49
  • TABGD 252,75 1,10 13:10:47
  • TAVHL 345,00 1,10 13:11:39
  • TCELL 116,30 1,66 13:11:56
  • THYAO 322,75 1,02 13:11:50
  • TKFEN 108,30 0,00 13:11:23
  • TOASO 278,75 0,45 13:11:52
  • TRALT 43,92 0,41 13:11:56
  • TRENJ 94,95 0,48 13:11:56
  • TRMET 130,90 1,00 13:11:56
  • TSKB 12,19 1,58 13:11:38
  • TTKOM 63,20 2,18 13:11:34
  • TUKAS 2,40 0,84 13:09:46
  • TUPRS 253,75 -0,49 13:11:52
  • TUREX 8,01 1,26 13:10:46
  • TURSG 13,34 -0,45 13:11:38
  • ULKER 118,10 0,17 13:10:41
  • VAKBN 34,20 1,42 13:11:46
  • VESTL 28,22 2,54 13:11:05
  • YKBNK 38,46 2,18 13:10:35
  • ZOREN 2,92 2,46 13:11:25

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.