DOLAR 46,1413 0.03%
EURO 53,3565 0.12%
ALTIN 6.232,05-1,38
BITCOIN 2845957-2.21491%
Mersin
28°

HAFİF YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 13.814 s Değişim: 0.52% 71,87 Adet:   1.303 Mio.Lot Hacim:   29.768 Mio.TL
EN YÜKSEK 13822
EN DÜŞÜK 13,717
Açılış: 13.725 Dünkü Kapanış: 13.742

Verilerin Son Güncelleme Saati : 10:46

MENKUL FİYAT % ZAMAN
  • AEFES 20,16 -0,69 10:48:23
  • AGHOL 32,40 -0,86 10:48:23
  • AKBNK 67,00 -0,22 10:48:24
  • AKSA 11,04 0,09 10:48:23
  • AKSEN 79,35 2,78 10:48:23
  • ALARK 105,10 0,57 10:48:24
  • ALTNY 16,01 0,69 10:48:11
  • ANSGR 27,26 0,15 10:46:41
  • ARCLK 102,40 -0,10 10:48:06
  • ASELS 364,25 1,96 10:48:25
  • ASTOR 297,50 -0,50 10:48:21
  • BALSU 13,65 0,00 10:47:50
  • BIMAS 383,00 -0,20 10:48:24
  • BRSAN 606,50 1,42 10:48:26
  • BRYAT 1.992,00 0,25 10:48:08
  • BSOKE 33,12 -0,30 10:48:22
  • BTCIM 5,89 0,86 10:48:05
  • CANTE 1,49 -0,67 10:48:06
  • CCOLA 78,55 0,26 10:47:58
  • CIMSA 50,20 1,41 10:48:14
  • CVKMD 42,54 1,00 10:48:25
  • CWENE 38,00 2,54 10:48:25
  • DAPGM 11,63 -1,44 10:48:24
  • DOAS 188,90 -0,84 10:48:22
  • DOHOL 21,52 -0,09 10:48:07
  • DSTKF 2.670,00 4,71 10:48:22
  • ECILC 84,25 -0,06 10:48:22
  • EFOR 12,92 1,33 10:48:22
  • EKGYO 19,40 1,04 10:48:21
  • ENERY 8,53 0,71 10:48:10
  • ENJSA 106,20 0,47 10:48:25
  • ENKAI 96,10 -0,05 10:48:21
  • EREGL 38,62 -0,05 10:48:15
  • EUPWR 96,10 9,39 10:48:24
MENKUL FİYAT % ZAMAN
  • EUREN 4,63 0,65 10:47:51
  • FENER 3,47 -0,29 10:48:08
  • FROTO 86,25 -0,06 10:48:26
  • GARAN 130,20 -0,15 10:48:22
  • GENIL 8,31 0,00 10:48:16
  • GESAN 93,70 7,52 10:48:25
  • GLRMK 173,30 -0,17 10:48:22
  • GRSEL 303,50 -0,65 10:47:31
  • GRTHO 204,60 -0,53 10:48:13
  • GSRAY 1,08 0,00 10:48:26
  • GUBRF 475,50 -0,78 10:48:25
  • HALKB 46,62 -0,04 10:48:24
  • HEKTS 3,80 -0,52 10:48:17
  • ISCTR 13,83 0,00 10:48:22
  • ISMEN 36,16 0,11 10:48:21
  • IZENR 10,05 -0,40 10:48:26
  • KCHOL 187,30 0,32 10:48:17
  • KLRHO 99,25 -1,24 10:48:21
  • KONTR 6,67 1,06 10:48:23
  • KRDMD 39,24 0,41 10:48:12
  • KTLEV 159,80 -0,12 10:48:23
  • KUYAS 72,85 -0,61 10:48:13
  • MAGEN 37,10 -10,00 10:48:20
  • MAVI 44,06 -1,65 10:48:24
  • MGROS 671,00 -0,45 10:48:25
  • MIATK 46,66 -0,30 10:48:21
  • MPARK 445,25 -1,00 10:48:14
  • OBAMS 7,05 1,29 10:48:03
  • ODAS 7,31 -0,95 10:48:05
  • OTKAR 359,00 -0,62 10:47:27
  • OYAKC 21,28 2,11 10:48:20
  • PAHOL 1,65 1,85 10:48:24
  • PASEU 112,90 0,80 10:47:51
  • PATEK 23,44 -0,42 10:48:23
MENKUL FİYAT % ZAMAN
  • PETKM 20,30 0,40 10:48:24
  • PGSUS 169,00 0,06 10:48:19
  • PSGYO 3,29 0,61 10:48:21
  • QUAGR 3,86 -1,28 10:48:24
  • RALYH 257,25 5,43 10:48:19
  • REEDR 7,34 0,55 10:48:06
  • SAHOL 91,40 0,22 10:48:00
  • SARKY 28,12 -0,71 10:48:04
  • SASA 2,52 0,80 10:48:23
  • SISE 44,46 0,27 10:48:13
  • SKBNK 13,29 1,06 10:48:23
  • SOKM 48,66 0,33 10:48:25
  • TABGD 278,50 -0,89 10:47:06
  • TAVHL 260,00 1,17 10:48:14
  • TCELL 105,30 -0,19 10:48:14
  • THYAO 297,00 0,08 10:48:20
  • TKFEN 140,80 -2,49 10:48:12
  • TOASO 293,25 -0,59 10:47:47
  • TRALT 43,98 0,37 10:48:25
  • TRENJ 85,40 -1,44 10:48:13
  • TRMET 111,70 -1,93 10:48:21
  • TSKB 11,47 -0,43 10:47:13
  • TTKOM 63,15 0,40 10:48:24
  • TUKAS 2,38 0,00 10:48:21
  • TUPRS 237,00 3,27 10:48:24
  • TUREX 8,10 0,50 10:48:14
  • TURSG 12,65 0,80 10:48:25
  • ULKER 115,40 -0,09 10:48:08
  • VAKBN 32,56 -0,06 10:48:23
  • VESTL 25,02 -0,32 10:47:26
  • YKBNK 35,44 -0,28 10:48:22
  • ZOREN 2,95 0,68 10:48:03

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.