BIST 100: 14.931
Değişim: 3.00% 435,59
Adet: 14.397 Mio.Lot
Hacim: 263.906 Mio.TL
EN YÜKSEK
15044
EN DÜŞÜK
14,626
Açılış: 14.677
Dünkü Kapanış: 14.496
Verilerin Son Güncelleme Saati : 16:54
MENKUL
FİYAT
%
ZAMAN
-
AEFES
19,88
2,79
16:55:55
-
AGHOL
34,24
2,09
16:55:49
-
AKBNK
74,20
4,95
16:55:49
-
AKSA
10,89
3,22
16:55:48
-
AKSEN
89,25
2,23
16:55:47
-
ALARK
100,30
5,97
16:55:25
-
ALTNY
17,57
3,23
16:55:54
-
ANSGR
30,38
2,22
16:55:53
-
ARCLK
113,80
2,25
16:55:58
-
ARDYZ
58,30
0,52
16:55:49
-
ASELS
436,75
2,22
16:55:57
-
ASTOR
317,00
7,19
16:55:55
-
BIMAS
782,00
4,69
16:55:58
-
BRSAN
620,00
9,93
16:54:26
-
BRYAT
2.214,00
5,38
16:55:51
-
BSOKE
38,62
0,78
16:55:34
-
BTCIM
6,56
3,63
16:55:42
-
CANTE
1,78
0,56
16:55:40
-
CCOLA
84,15
5,39
16:55:46
-
CIMSA
58,75
1,82
16:55:51
-
CLEBI
1.828,00
1,84
16:55:43
-
CVKMD
37,04
3,93
16:55:41
-
CWENE
38,60
6,04
16:55:55
-
DAPGM
10,48
0,77
16:55:03
-
DOAS
184,70
1,93
16:55:42
-
DOHOL
24,56
4,42
16:55:35
-
ECILC
86,05
2,44
16:55:35
-
EFOR
12,33
4,40
16:55:58
-
EKGYO
21,22
4,74
16:55:22
-
ENERY
9,03
0,22
16:55:56
-
ENJSA
117,00
-1,43
16:55:36
-
ENKAI
110,70
4,34
16:55:41
-
EREGL
37,56
0,91
16:55:55
MENKUL
FİYAT
%
ZAMAN
-
EUPWR
60,25
2,47
16:55:55
-
EUREN
5,24
-1,13
16:55:37
-
FENER
3,46
9,84
16:55:27
-
FROTO
98,90
0,87
16:55:51
-
GARAN
136,00
5,10
16:55:53
-
GESAN
55,95
3,23
16:55:25
-
GLRMK
195,80
2,51
16:55:39
-
GRSEL
321,75
7,07
16:55:35
-
GRTHO
245,20
0,00
16:55:43
-
GSRAY
1,16
1,75
16:55:36
-
GUBRF
584,50
6,37
16:55:53
-
HALKB
38,12
4,55
16:55:55
-
HEKTS
3,68
9,85
16:55:20
-
ISCTR
14,51
3,57
16:55:57
-
ISMEN
43,04
1,85
16:55:37
-
KARSN
11,72
3,35
16:55:31
-
KCHOL
211,50
4,75
16:55:51
-
KLRHO
105,00
3,75
16:55:48
-
KONTR
9,87
2,81
16:55:56
-
KRDMD
40,00
-0,70
16:55:49
-
KTLEV
116,50
0,43
16:55:54
-
KUYAS
87,10
5,58
16:55:18
-
MAGEN
63,80
7,77
16:55:52
-
MAVI
43,58
1,80
16:53:18
-
MGROS
684,00
6,29
16:55:43
-
MIATK
42,46
4,07
16:55:53
-
MPARK
447,75
0,90
16:55:36
-
OBAMS
8,54
-2,29
16:55:54
-
ODAS
7,58
0,80
16:55:52
-
OTKAR
374,25
-1,25
16:55:33
-
OYAKC
24,54
2,25
16:55:51
-
PAHOL
1,56
1,96
16:55:51
-
PASEU
109,40
-9,96
16:55:58
MENKUL
FİYAT
%
ZAMAN
-
PATEK
25,24
9,93
16:51:22
-
PETKM
23,78
-1,41
16:55:54
-
PGSUS
184,80
3,41
16:55:53
-
QUAGR
3,78
-0,79
16:55:54
-
RALYH
382,50
0,13
16:55:48
-
REEDR
7,76
1,44
16:55:07
-
SAHOL
100,90
5,88
16:55:43
-
SARKY
27,80
4,59
16:55:51
-
SASA
3,08
3,01
16:55:47
-
SISE
51,65
7,92
16:55:58
-
SKBNK
12,87
0,55
16:55:37
-
SOKM
54,15
4,64
16:55:52
-
TABGD
268,25
1,13
16:52:58
-
TAVHL
285,50
3,44
16:55:49
-
TCELL
117,80
2,26
16:55:53
-
THYAO
310,75
3,24
16:55:54
-
TKFEN
141,60
3,66
16:55:31
-
TOASO
312,50
4,78
16:55:42
-
TRALT
42,54
4,62
16:55:56
-
TRENJ
92,20
0,99
16:55:48
-
TRMET
119,40
2,58
16:55:48
-
TSKB
11,99
2,57
16:55:32
-
TTKOM
65,15
3,99
16:55:41
-
TTRAK
452,00
1,29
16:55:49
-
TUKAS
2,57
1,98
16:55:51
-
TUPRS
267,50
-1,20
16:55:55
-
TUREX
9,13
0,00
16:55:42
-
TURSG
14,12
0,14
16:55:50
-
ULKER
128,90
1,50
16:55:56
-
VAKBN
31,52
2,14
16:55:40
-
VESTL
28,36
2,01
16:55:44
-
YKBNK
37,80
4,77
16:55:49
-
ZOREN
3,17
2,92
16:53:17