DOLAR 40,2549 0.12%
EURO 46,8013 0.23%
ALTIN 4.302,220,13
BITCOIN 48096522,86%
Mersin
28°

HAFİF YAĞMUR

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.122 s Değişim: -1.02% -103,96 Adet:   4.933 Mio.Lot Hacim:   123.624 Mio.TL
EN YÜKSEK 10307
EN DÜŞÜK 9,990
Açılış: 10.211 Dünkü Kapanış: 10.225

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN
  • AEFES 14,76 -2,89 18:05:14
  • AGHOL 258,25 -2,91 18:05:14
  • AKBNK 65,45 -2,17 18:05:14
  • AKSA 9,15 -0,65 18:05:14
  • AKSEN 35,08 1,68 18:05:14
  • ALARK 85,10 -1,05 18:05:14
  • ALFAS 45,52 0,13 18:05:14
  • ALTNY 89,40 7,26 18:05:14
  • ANSGR 90,60 2,26 18:05:14
  • ARCLK 124,50 1,47 18:05:14
  • ASELS 161,70 3,99 18:05:14
  • ASTOR 91,15 -1,25 18:05:14
  • AVPGY 65,00 -0,46 18:05:14
  • BALSU 20,96 4,38 18:05:14
  • BERA 14,52 -1,09 18:05:14
  • BIMAS 487,00 -2,40 18:05:14
  • BINHO 198,00 -0,15 18:05:14
  • BRSAN 327,00 -1,95 18:05:14
  • BRYAT 1.821,00 -1,57 18:05:14
  • BSOKE 14,02 0,14 18:05:12
  • BTCIM 4,54 2,95 18:05:14
  • CANTE 1,58 0,00 18:05:14
  • CCOLA 48,78 -0,45 18:05:14
  • CIMSA 49,56 -3,30 18:05:14
  • CLEBI 1.633,00 -4,05 18:05:14
  • CWENE 16,56 0,42 18:05:14
  • DOAS 181,40 -2,16 18:05:12
  • DOHOL 15,26 -2,86 18:05:12
  • DSTKF 383,00 2,00 18:05:12
  • EFORC 130,80 1,08 18:05:12
  • EGEEN 7.395,00 -3,59 18:05:12
  • EKGYO 18,72 1,19 18:05:14
  • ENERY 7,51 1,35 18:05:12
  • ENJSA 63,25 0,16 18:05:12
MENKUL FİYAT % ZAMAN
  • ENKAI 63,05 -1,79 18:05:12
  • EREGL 26,84 -0,22 18:05:12
  • EUPWR 32,30 4,87 18:05:14
  • FENER 14,03 -3,90 18:05:12
  • FROTO 95,50 -0,57 18:05:14
  • GARAN 133,90 -2,62 18:05:14
  • GENIL 166,40 -6,25 18:05:12
  • GESAN 48,18 3,61 18:05:14
  • GLRMK 131,60 -0,68 18:05:12
  • GRSEL 269,50 0,94 18:05:12
  • GRTHO 365,00 0,62 18:05:14
  • GSRAY 1,25 2,46 18:05:12
  • GUBRF 237,00 -1,25 18:05:14
  • HALKB 25,62 -2,21 18:05:14
  • HEKTS 3,56 2,89 18:05:12
  • IEYHO 14,00 -1,20 18:05:14
  • IPEKE 57,85 -1,28 18:05:12
  • ISCTR 14,12 -3,02 18:05:12
  • ISMEN 39,62 1,12 18:05:12
  • KCAER 13,05 -2,61 18:05:14
  • KCHOL 161,00 -2,13 18:05:14
  • KONTR 21,16 -0,56 18:05:14
  • KOZAA 80,65 -1,41 18:05:14
  • KOZAL 23,30 -2,18 18:05:14
  • KRDMD 24,84 -0,16 18:05:14
  • KTLEV 8,09 -1,82 18:05:14
  • KUYAS 63,15 -2,85 18:05:14
  • LMKDC 28,32 -0,98 18:05:14
  • MAGEN 35,88 -1,16 18:05:14
  • MAVI 42,20 -2,99 18:05:14
  • MGROS 482,50 -0,72 18:05:14
  • MIATK 30,36 -2,94 18:05:14
  • MPARK 353,00 -0,56 18:05:14
  • OBAMS 58,90 -2,08 18:05:14
MENKUL FİYAT % ZAMAN
  • ODAS 5,06 -0,20 18:05:14
  • OTKAR 442,00 -1,78 18:05:14
  • OYAKC 23,74 -0,50 18:05:14
  • PASEU 92,05 3,84 18:05:14
  • PETKM 17,00 -2,13 18:05:14
  • PGSUS 255,00 -3,41 18:05:14
  • RALYH 111,60 -2,19 18:05:14
  • REEDR 8,80 -1,46 18:05:14
  • SAHOL 89,30 0,68 18:05:14
  • SASA 3,14 -1,57 18:05:14
  • SISE 35,50 -0,56 18:05:14
  • SKBNK 6,83 -2,57 18:05:14
  • SMRTG 31,36 0,90 18:05:13
  • SOKM 35,76 0,62 18:05:13
  • TABGD 196,80 0,25 18:05:13
  • TAVHL 268,00 -0,28 18:05:13
  • TCELL 92,25 -0,05 18:05:13
  • THYAO 285,00 -2,06 18:05:13
  • TKFEN 110,40 1,38 18:05:13
  • TOASO 204,80 -2,94 18:05:13
  • TSKB 12,87 -1,91 18:05:13
  • TTKOM 55,65 0,09 18:05:13
  • TTRAK 589,00 -1,34 18:05:13
  • TUPRS 152,50 -1,93 18:05:13
  • TUREX 10,73 3,27 18:05:13
  • TURSG 8,59 0,12 18:05:13
  • ULKER 109,00 0,37 18:05:13
  • VAKBN 26,84 -1,83 18:05:13
  • VESTL 35,58 -1,33 18:05:13
  • YEOTK 38,02 0,42 17:59:59
  • YKBNK 31,86 -2,93 18:05:13
  • ZOREN 3,17 0,32 17:59:58

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.