DOLAR 46,5171 0.02%
EURO 53,0401 0.34%
ALTIN 6.007,210,45
BITCOIN 0%
Mersin
29°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 14.240 s Değişim: -0.64% -91,22 Adet:   7.847 Mio.Lot Hacim:   165.632 Mio.TL
EN YÜKSEK 14583
EN DÜŞÜK 14,212
Açılış: 14.450 Dünkü Kapanış: 14.331

Verilerin Son Güncelleme Saati : 17:27

MENKUL FİYAT % ZAMAN
  • AEFES 20,76 0,58 17:27:52
  • AGHOL 32,42 -1,10 17:27:46
  • AKBNK 77,45 -4,32 17:27:57
  • AKSA 11,48 -1,12 17:27:50
  • AKSEN 81,20 -2,17 17:26:04
  • ALARK 101,80 -0,20 17:27:04
  • ALTNY 16,25 5,86 17:27:54
  • ANSGR 27,90 -1,76 17:27:35
  • ARCLK 100,90 0,10 17:24:11
  • ASELS 372,50 1,36 17:27:54
  • ASTOR 298,25 0,08 17:27:58
  • BERA 16,24 0,43 17:27:21
  • BIMAS 373,25 -0,20 17:27:58
  • BRSAN 550,00 -4,84 17:27:55
  • BRYAT 1.865,00 -1,64 17:27:47
  • BSOKE 35,80 -0,94 17:23:09
  • BTCIM 5,98 -2,29 17:27:57
  • CANTE 1,39 -0,71 17:27:54
  • CCOLA 78,95 2,60 17:27:46
  • CIMSA 49,04 -0,53 17:27:37
  • CVKMD 40,16 0,65 17:27:38
  • CWENE 37,64 -2,34 17:27:45
  • DAPGM 10,15 1,00 17:27:29
  • DOAS 185,70 -0,48 17:27:45
  • DOHOL 20,96 0,58 17:27:45
  • DSTKF 3.422,50 2,78 17:27:54
  • ECILC 79,30 -0,81 17:26:14
  • EFOR 16,61 0,97 17:27:52
  • EKGYO 20,82 -0,19 17:27:52
  • ENERY 9,91 1,02 17:27:52
  • ENJSA 103,50 -0,48 17:27:28
  • ENKAI 88,90 -0,45 17:27:55
  • EREGL 40,40 1,15 17:27:42
MENKUL FİYAT % ZAMAN
  • EUPWR 81,45 -5,46 17:25:45
  • EUREN 4,45 -0,67 17:27:55
  • FENER 3,06 0,66 17:27:40
  • FROTO 86,60 0,17 17:27:57
  • GARAN 138,40 -1,42 17:27:57
  • GENIL 9,59 -0,31 17:26:22
  • GESAN 69,60 -3,60 17:27:49
  • GLRMK 178,00 -0,17 17:27:40
  • GRSEL 311,25 1,06 17:24:09
  • GRTHO 232,20 -7,49 17:27:33
  • GSRAY 1,04 0,97 17:26:32
  • GUBRF 479,25 2,57 17:27:05
  • HALKB 43,34 -0,37 17:27:43
  • HEKTS 3,44 -5,75 17:27:54
  • ISCTR 14,71 -2,58 17:27:48
  • ISMEN 36,80 -0,97 17:27:44
  • IZENR 10,00 -0,50 17:27:41
  • KCHOL 195,40 1,24 17:27:58
  • KLRHO 88,25 -5,56 17:27:58
  • KRDMD 39,62 -2,41 17:27:55
  • KTLEV 161,90 -9,20 17:27:58
  • KUYAS 70,75 -1,74 17:27:53
  • MAGEN 35,08 -1,85 17:27:33
  • MAVI 39,50 -0,30 17:27:45
  • MGROS 692,50 -0,72 17:27:55
  • MIATK 39,96 -4,31 17:27:51
  • MPARK 424,25 -2,92 17:26:54
  • OBAMS 6,50 -1,52 17:27:42
  • ODAS 8,67 1,29 17:27:35
  • OTKAR 353,50 -1,12 17:27:29
  • OYAKC 20,62 -0,39 17:27:52
  • PAHOL 1,51 0,67 17:27:31
  • PASEU 125,30 0,24 17:27:19
MENKUL FİYAT % ZAMAN
  • PATEK 22,26 0,82 17:27:53
  • PETKM 19,28 -0,92 17:27:41
  • PGSUS 180,80 2,15 17:27:52
  • PSGYO 3,69 7,27 17:27:55
  • QUAGR 3,87 1,31 17:27:14
  • RALYH 144,00 -10,00 17:27:40
  • REEDR 6,71 -1,18 17:26:46
  • SAHOL 97,45 -2,35 17:27:52
  • SARKY 27,28 -2,85 17:25:58
  • SASA 2,52 -0,79 17:27:45
  • SISE 44,30 -1,77 17:27:50
  • SKBNK 16,77 -0,95 17:26:20
  • SOKM 47,02 -1,14 17:27:52
  • TABGD 228,20 -3,67 17:27:33
  • TAVHL 284,25 -0,79 17:27:53
  • TCELL 110,60 0,18 17:27:52
  • THYAO 329,75 1,54 17:27:57
  • TKFEN 131,70 3,38 17:27:22
  • TOASO 335,00 -1,76 17:27:52
  • TRALT 47,06 -2,57 17:27:49
  • TRENJ 85,05 -1,10 17:27:00
  • TRMET 107,10 -1,92 17:27:45
  • TSKB 11,81 -2,72 17:27:33
  • TTKOM 60,90 -0,49 17:27:45
  • TUKAS 2,30 -0,86 17:27:40
  • TUPRS 215,90 -0,42 17:27:55
  • TUREX 7,65 -1,67 17:26:19
  • TURSG 6,32 -0,63 17:27:40
  • ULKER 102,70 -1,15 17:27:54
  • VAKBN 32,34 -2,71 17:27:52
  • VESTL 23,60 -1,99 17:27:49
  • YKBNK 40,28 -5,71 17:27:53
  • ZOREN 2,75 -2,48 17:27:45

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.