BIST 100: 14.937
Değişim: 0.13% 19,91
Adet: 5.329 Mio.Lot
Hacim: 87.098 Mio.TL
EN YÜKSEK
15031
EN DÜŞÜK
14,910
Açılış: 14.987
Dünkü Kapanış: 14.917
Verilerin Son Güncelleme Saati : 11:51
MENKUL
FİYAT
%
ZAMAN
-
AEFES
20,44
2,10
11:52:11
-
AGHOL
35,06
2,57
11:51:52
-
AKBNK
74,75
0,54
11:52:10
-
AKSA
10,98
-0,18
11:51:24
-
AKSEN
88,95
0,40
11:52:04
-
ALARK
100,70
0,40
11:51:54
-
ALFAS
42,74
-0,37
11:51:53
-
ALTNY
17,51
-1,35
11:52:09
-
ANHYT
114,60
0,53
11:51:49
-
ANSGR
30,30
0,20
11:52:01
-
ARCLK
114,40
0,79
11:51:07
-
ASELS
426,00
-1,84
11:52:12
-
ASTOR
307,00
-3,38
11:52:12
-
AVPGY
62,00
0,49
11:52:11
-
BERA
18,95
5,28
11:51:53
-
BIMAS
783,00
0,26
11:52:06
-
BRSAN
616,50
-0,56
11:51:41
-
BRYAT
2.189,00
-1,08
11:51:50
-
BSOKE
38,32
0,16
11:51:51
-
BTCIM
6,45
-0,62
11:52:03
-
CANTE
1,79
1,13
11:51:58
-
CCOLA
85,90
1,24
11:51:54
-
CIMSA
59,30
1,45
11:52:08
-
CLEBI
1.812,00
-0,55
11:52:08
-
CWENE
37,96
-2,37
11:52:00
-
DOAS
188,80
1,83
11:52:13
-
DOHOL
24,72
0,32
11:52:00
-
ECILC
86,40
0,76
11:51:59
-
EFOR
12,83
6,03
11:52:13
-
EGEEN
6.655,00
3,62
11:52:05
-
EKGYO
21,28
0,28
11:52:05
-
ENERY
9,02
0,22
11:52:10
-
ENJSA
118,70
1,02
11:51:51
-
ENKAI
112,80
2,08
11:51:46
MENKUL
FİYAT
%
ZAMAN
-
EREGL
38,48
2,12
11:52:08
-
EUPWR
61,35
0,00
11:52:03
-
FROTO
99,15
0,15
11:52:10
-
GARAN
137,30
0,51
11:52:12
-
GESAN
57,55
1,86
11:51:57
-
GOLTS
375,00
0,94
11:51:24
-
GRTHO
245,00
-0,45
11:52:08
-
GSRAY
1,18
0,85
11:52:11
-
GUBRF
606,50
4,03
11:52:10
-
HALKB
39,10
2,57
11:52:08
-
HEKTS
4,04
9,78
11:52:04
-
IEYHO
100,20
-0,30
11:50:03
-
ISCTR
14,63
0,97
11:52:11
-
ISMEN
43,38
0,84
11:51:35
-
KARSN
12,05
2,82
11:52:09
-
KCAER
12,59
1,04
11:52:12
-
KCHOL
210,10
-0,19
11:52:06
-
KONTR
10,27
5,33
11:52:11
-
KRDMD
40,08
0,45
11:52:00
-
KTLEV
113,60
-1,47
11:52:05
-
KUYAS
88,05
1,67
11:52:07
-
LMKDC
36,40
-1,14
11:51:50
-
MAGEN
65,45
1,24
11:51:48
-
MAVI
43,96
0,23
11:51:37
-
MGROS
685,50
0,29
11:52:12
-
MIATK
45,58
4,69
11:52:12
-
MPARK
475,25
4,68
11:51:21
-
OBAMS
8,43
-0,12
11:51:09
-
ODAS
7,60
0,00
11:52:08
-
OTKAR
384,50
2,60
11:51:50
-
OYAKC
24,94
1,63
11:51:50
-
PAHOL
1,56
0,65
11:52:08
-
PASEU
106,30
-2,83
11:52:10
-
PETKM
24,00
-0,50
11:52:11
MENKUL
FİYAT
%
ZAMAN
-
PGSUS
186,40
1,14
11:52:02
-
RALYH
374,50
0,88
11:52:10
-
REEDR
7,88
1,81
11:52:06
-
RYGYO
31,68
0,38
11:52:08
-
SAHOL
100,50
-0,20
11:51:50
-
SASA
3,15
2,27
11:52:10
-
SELEC
103,90
-0,38
11:47:55
-
SISE
50,25
1,27
11:52:06
-
SKBNK
13,35
3,49
11:51:41
-
SMRTG
8,38
-0,36
11:52:11
-
SOKM
55,15
2,04
11:51:56
-
TABGD
271,75
0,65
11:51:37
-
TAVHL
287,75
-0,69
11:52:12
-
TCELL
119,40
1,44
11:51:17
-
THYAO
313,50
1,21
11:52:03
-
TKFEN
146,90
3,45
11:51:26
-
TOASO
319,75
2,32
11:52:01
-
TRALT
42,86
1,90
11:51:42
-
TRENJ
93,15
1,20
11:51:43
-
TRMET
121,70
2,18
11:51:56
-
TSKB
12,30
2,93
11:52:06
-
TTKOM
67,05
2,13
11:52:10
-
TTRAK
454,75
0,78
11:51:13
-
TUPRS
261,50
-3,51
11:52:09
-
TUREX
8,98
-1,10
11:52:13
-
TURSG
14,53
2,90
11:52:06
-
ULKER
129,80
0,54
11:51:51
-
VAKBN
31,52
0,19
11:51:38
-
VESTL
28,48
0,85
11:51:36
-
YEOTK
65,35
-1,95
11:51:25
-
YKBNK
38,26
1,32
11:52:08
-
ZOREN
3,20
0,95
11:52:08