DOLAR 43,0502 0.04%
EURO 50,3519 0.05%
ALTIN 6.154,28-1,00
BITCOIN 3958812-1,91%
Mersin
°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 12.075 s Değişim: 0.43% 51,27 Adet:   4.208 Mio.Lot Hacim:   112.556 Mio.TL
EN YÜKSEK 12125
EN DÜŞÜK 12,004
Açılış: 12.071 Dünkü Kapanış: 12.024

Verilerin Son Güncelleme Saati : 15:30

MENKUL FİYAT % ZAMAN
  • AEFES 16,58 1,10 15:31:54
  • AGHOL 30,60 1,26 15:31:41
  • AKBNK 73,00 -1,88 15:32:06
  • AKSA 10,13 -0,78 15:32:04
  • AKSEN 68,20 -0,51 15:31:54
  • ALARK 102,90 -1,72 15:31:15
  • ALTNY 15,44 0,26 15:32:00
  • ANSGR 23,80 0,93 15:31:32
  • ARCLK 109,60 -0,45 15:31:22
  • ASELS 261,25 1,65 15:32:05
  • ASTOR 118,10 -0,25 15:32:12
  • BALSU 16,96 1,74 15:32:00
  • BIMAS 586,00 2,18 15:32:05
  • BRSAN 567,00 0,18 15:29:51
  • BRYAT 2.203,00 -1,17 15:32:00
  • BSOKE 17,49 2,94 15:32:05
  • BTCIM 3,75 0,54 15:31:41
  • CANTE 2,09 -0,48 15:31:54
  • CCOLA 62,30 0,40 15:31:54
  • CIMSA 46,40 -0,60 15:32:00
  • CWENE 28,66 1,27 15:31:55
  • DAPGM 12,44 -9,86 15:30:54
  • DOAS 206,00 4,04 15:32:05
  • DOHOL 18,05 0,00 15:32:09
  • DSTKF 643,50 2,31 15:30:54
  • ECILC 84,50 -2,31 15:32:06
  • EFOR 22,30 2,39 15:32:06
  • EGEEN 7.750,00 -1,62 15:32:06
  • EKGYO 21,46 -1,01 15:32:00
  • ENERY 9,46 -0,53 15:31:13
  • ENJSA 93,70 -0,32 15:30:37
  • ENKAI 81,90 -0,67 15:31:53
  • EREGL 24,72 -1,59 15:32:05
  • EUPWR 33,26 -2,18 15:32:12
MENKUL FİYAT % ZAMAN
  • FENER 3,15 0,96 15:31:48
  • FROTO 97,75 -0,51 15:32:05
  • GARAN 147,70 -1,73 15:32:06
  • GENIL 180,30 -3,48 15:31:57
  • GESAN 47,26 -1,01 15:32:12
  • GLRMK 173,90 -0,69 15:32:05
  • GRSEL 325,00 1,96 15:32:05
  • GRTHO 254,00 -8,96 15:32:08
  • GSRAY 1,17 -0,85 15:31:26
  • GUBRF 362,75 -1,02 15:32:05
  • HALKB 42,94 -0,51 15:32:06
  • HEKTS 3,16 -0,94 15:31:14
  • ISCTR 14,45 -1,30 15:31:32
  • ISMEN 42,18 0,43 15:31:46
  • IZENR 9,56 -1,24 15:31:49
  • KCAER 10,68 0,75 15:31:58
  • KCHOL 183,90 -0,65 15:32:06
  • KLRHO 431,75 8,82 15:31:58
  • KONTR 10,67 1,14 15:32:06
  • KRDMD 26,84 -1,83 15:30:58
  • KTLEV 24,78 5,54 15:31:52
  • KUYAS 55,50 -1,25 15:31:49
  • MAGEN 40,64 2,68 15:30:31
  • MAVI 43,58 0,32 15:32:06
  • MGROS 577,00 1,23 15:32:01
  • MIATK 37,80 0,00 15:32:12
  • MPARK 394,50 0,13 15:31:54
  • OBAMS 8,06 -1,23 15:32:08
  • ODAS 5,28 -0,56 15:32:12
  • OTKAR 492,00 -1,55 15:32:05
  • OYAKC 23,76 -0,92 15:32:06
  • PASEU 139,40 8,06 15:32:12
  • PATEK 21,66 1,69 15:31:30
  • PETKM 16,80 -1,18 15:32:06
MENKUL FİYAT % ZAMAN
  • PGSUS 206,90 0,05 15:32:08
  • QUAGR 2,61 -4,04 15:31:41
  • RALYH 233,10 1,35 15:31:08
  • REEDR 6,64 -1,19 15:32:07
  • SAHOL 91,45 -0,60 15:32:07
  • SASA 2,86 -2,39 15:32:09
  • SISE 40,08 -0,40 15:32:07
  • SKBNK 7,65 -2,80 15:32:01
  • SOKM 52,80 0,09 15:31:35
  • TABGD 221,40 -1,60 15:32:06
  • TAVHL 316,50 0,72 15:31:51
  • TCELL 98,75 -0,35 15:32:12
  • THYAO 291,75 1,13 15:32:12
  • TKFEN 73,20 0,83 15:30:25
  • TOASO 280,75 1,26 15:31:49
  • TRALT 45,88 3,80 15:32:07
  • TRENJ 99,05 1,43 15:30:25
  • TRMET 116,70 2,37 15:31:37
  • TSKB 13,61 0,52 15:31:42
  • TSPOR 1,11 0,91 15:32:12
  • TTKOM 58,90 -0,51 15:31:22
  • TTRAK 550,50 -1,17 15:29:46
  • TUKAS 2,60 -1,52 15:30:14
  • TUPRS 199,90 -0,05 15:31:54
  • TUREX 7,14 0,00 15:31:25
  • TURSG 11,73 1,56 15:31:48
  • ULKER 117,10 1,04 15:32:07
  • VAKBN 33,30 0,97 15:32:06
  • VESTL 29,48 -1,73 15:32:05
  • YEOTK 36,72 -1,13 15:30:45
  • YKBNK 37,88 -2,07 15:32:05
  • ZOREN 3,08 -1,28 15:31:58

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.