BIST 100: 14.715 
Değişim: 2.04% 294,25
Adet: 7.254 Mio.Lot
Hacim: 156.128 Mio.TL
EN YÜKSEK
14724
EN DÜŞÜK
14,454
Açılış: 14.454
Dünkü Kapanış: 14.421
Verilerin Son Güncelleme Saati : 16:37
MENKUL
FİYAT
%
ZAMAN
-
AEFES
21,54
2,28
16:37:07
-
AGHOL
34,22
1,48
16:36:23
-
AKBNK
80,90
3,72
16:37:00
-
AKSA
12,20
-0,73
16:36:26
-
AKSEN
87,15
8,26
16:37:05
-
ALARK
101,80
1,09
16:36:39
-
ALTNY
16,01
0,06
16:37:02
-
ANSGR
28,36
1,00
16:35:44
-
ARCLK
104,20
0,58
16:36:18
-
ARDYZ
58,10
1,40
16:37:02
-
ASELS
402,75
1,96
16:37:07
-
ASTOR
291,50
2,64
16:37:04
-
BERA
18,12
1,40
16:37:06
-
BIMAS
389,50
1,83
16:37:00
-
BRSAN
622,50
1,38
16:36:55
-
BRYAT
1.998,00
1,16
16:35:54
-
BSOKE
34,78
0,87
16:36:07
-
BTCIM
5,98
0,67
16:36:47
-
CANTE
1,49
1,36
16:35:03
-
CCOLA
80,45
0,31
16:37:04
-
CIMSA
50,70
1,60
16:36:48
-
CLEBI
1.668,00
1,09
16:37:01
-
CVKMD
43,98
0,32
16:36:48
-
CWENE
41,20
2,69
16:36:33
-
DAPGM
10,57
-1,67
16:37:04
-
DOAS
197,60
0,30
16:36:40
-
DOHOL
22,36
0,36
16:37:10
-
ECILC
83,50
1,09
16:36:25
-
EFOR
14,46
3,66
16:36:37
-
EGEEN
5.707,50
1,69
16:36:17
-
EKGYO
22,14
2,50
16:37:06
-
ENERY
9,49
-2,97
16:37:01
-
ENJSA
108,90
1,49
16:36:35
-
ENKAI
93,95
1,40
16:37:03
-
EREGL
39,98
1,47
16:37:10
MENKUL
FİYAT
%
ZAMAN
-
EUPWR
84,65
-9,17
16:37:07
-
FENER
3,29
0,92
16:37:06
-
FROTO
91,35
2,01
16:37:08
-
GARAN
143,40
1,70
16:36:09
-
GENIL
9,52
3,93
16:36:59
-
GESAN
69,80
-9,99
16:37:04
-
GLRMK
181,60
2,48
16:37:02
-
GOLTS
330,25
0,15
16:36:13
-
GRSEL
315,00
0,64
16:36:29
-
GRTHO
249,40
-1,23
16:36:59
-
GSRAY
1,05
0,00
16:36:37
-
GUBRF
520,00
2,77
16:36:55
-
HALKB
49,40
1,86
16:37:01
-
HEKTS
4,09
5,96
16:37:05
-
ISCTR
15,28
2,28
16:37:02
-
ISMEN
37,74
1,45
16:36:58
-
IZENR
10,45
1,16
16:37:02
-
KARSN
13,74
7,68
16:37:02
-
KCHOL
198,00
1,18
16:37:07
-
KLRHO
93,40
3,32
16:37:03
-
KONYA
3.825,00
2,68
16:36:30
-
KRDMD
40,34
2,33
16:36:30
-
KTLEV
185,30
4,63
16:37:03
-
KUYAS
70,70
2,91
16:36:21
-
LMKDC
28,98
0,28
16:35:57
-
MAGEN
36,24
6,15
16:37:00
-
MAVI
42,00
-0,33
16:37:02
-
MGROS
693,00
1,76
16:37:10
-
MIATK
46,84
-1,26
16:36:51
-
MPARK
444,25
4,22
16:36:29
-
OBAMS
7,12
1,28
16:36:48
-
ODAS
9,00
7,14
16:37:06
-
OTKAR
353,75
0,71
16:35:19
-
OYAKC
21,84
1,20
16:35:31
-
PAHOL
1,58
1,28
16:35:03
MENKUL
FİYAT
%
ZAMAN
-
PASEU
113,60
-1,98
16:37:10
-
PETKM
20,30
1,10
16:37:10
-
PGSUS
184,10
2,28
16:36:52
-
PSGYO
3,73
-2,61
16:36:44
-
RALYH
207,60
1,81
16:36:59
-
REEDR
7,11
0,71
16:36:59
-
SAHOL
102,40
2,61
16:37:08
-
SARKY
28,58
0,00
16:36:53
-
SASA
2,79
1,82
16:37:07
-
SELEC
164,10
9,99
16:32:34
-
SISE
46,78
4,19
16:37:01
-
SKBNK
15,38
6,07
16:37:03
-
SOKM
49,16
0,90
16:37:07
-
TABGD
250,50
0,85
16:35:24
-
TAVHL
303,25
1,00
16:36:55
-
TCELL
114,80
2,41
16:37:05
-
THYAO
328,75
2,18
16:37:09
-
TKFEN
138,40
1,54
16:35:41
-
TOASO
328,75
-0,15
16:36:29
-
TRALT
51,45
7,50
16:37:10
-
TRENJ
92,40
2,44
16:36:55
-
TRMET
120,00
2,56
16:36:17
-
TSKB
12,40
2,82
16:37:10
-
TTKOM
63,60
1,84
16:36:40
-
TUKAS
2,38
0,42
16:36:51
-
TUPRS
223,20
-1,54
16:37:09
-
TUREX
8,13
0,74
16:36:58
-
TURSG
6,55
2,83
16:36:09
-
ULKER
116,00
1,13
16:37:02
-
VAKBN
34,82
2,05
16:37:01
-
VESTL
25,32
1,85
16:36:13
-
YKBNK
42,34
3,52
16:37:01
-
ZOREN
2,97
3,48
16:36:16
