DOLAR 43,2890 -0.03%
EURO 50,8092 0.34%
ALTIN 6.724,870,10
BITCOIN 38833281,14%
Mersin
4°

HAFİF YAĞMUR

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 12.761 s Değişim: 0.26% 32,56 Adet:   6.082 Mio.Lot Hacim:   171.690 Mio.TL
EN YÜKSEK 12854
EN DÜŞÜK 12,683
Açılış: 12.771 Dünkü Kapanış: 12.728

Verilerin Son Güncelleme Saati : 16:28

MENKUL FİYAT % ZAMAN
  • AEFES 17,39 2,96 16:28:41
  • AGHOL 32,36 0,81 16:28:20
  • AGROT 3,27 0,00 16:29:24
  • AHGAZ 24,02 5,35 16:28:36
  • AKBNK 77,55 -2,94 16:29:03
  • AKSA 10,09 1,41 16:29:16
  • AKSEN 70,80 0,43 16:29:30
  • ALARK 108,60 1,59 16:29:30
  • ALTNY 16,46 0,67 16:29:24
  • ANSGR 27,16 2,18 16:29:31
  • ARCLK 110,80 0,73 16:29:16
  • ASELS 297,75 -1,81 16:29:33
  • ASTOR 153,00 4,29 16:29:31
  • BALSU 16,23 1,88 16:29:21
  • BIMAS 623,00 1,96 16:29:31
  • BRSAN 614,50 -0,08 16:29:17
  • BRYAT 2.191,00 1,15 16:27:22
  • BSOKE 27,30 1,34 16:29:28
  • BTCIM 4,66 0,65 16:29:15
  • CANTE 2,09 1,46 16:28:16
  • CCOLA 69,30 0,58 16:28:33
  • CIMSA 46,04 1,95 16:29:30
  • CWENE 31,14 2,10 16:29:01
  • DAPGM 11,11 0,36 16:29:24
  • DOAS 229,50 1,82 16:28:59
  • DOHOL 20,16 0,70 16:28:27
  • DSTKF 675,00 0,45 16:29:28
  • ECILC 119,40 9,84 16:29:31
  • EFOR 24,98 3,22 16:29:24
  • EGEEN 7.465,00 1,25 16:28:29
  • EKGYO 22,94 0,61 16:29:28
  • ENERY 9,52 4,04 16:29:13
  • ENJSA 98,15 -0,36 16:29:14
  • ENKAI 81,00 0,68 16:29:26
  • EREGL 26,58 2,55 16:29:29
MENKUL FİYAT % ZAMAN
  • EUPWR 39,40 1,55 16:29:28
  • FENER 3,50 -0,85 16:29:32
  • FROTO 102,90 -0,19 16:29:10
  • GARAN 146,10 -3,25 16:29:32
  • GENIL 142,20 1,21 16:29:21
  • GESAN 52,80 3,63 16:29:20
  • GLRMK 198,30 7,19 16:29:31
  • GOLTS 345,25 0,29 16:29:07
  • GRSEL 383,00 0,59 16:24:12
  • GRTHO 230,40 0,17 16:27:06
  • GSRAY 1,19 0,85 16:28:36
  • GUBRF 431,25 4,61 16:29:13
  • HALKB 43,50 1,26 16:29:17
  • HEKTS 3,03 2,02 16:28:12
  • ISCTR 14,62 -1,68 16:29:33
  • ISMEN 43,16 1,41 16:29:31
  • IZENR 8,81 1,97 16:29:17
  • KCAER 11,07 1,75 16:29:28
  • KCHOL 193,30 -0,10 16:29:28
  • KLRHO 441,25 -0,17 16:28:41
  • KONTR 9,72 0,73 16:29:02
  • KONYA 4.507,50 1,58 16:27:49
  • KRDMD 29,06 0,90 16:28:55
  • KTLEV 35,66 7,54 16:29:32
  • KUYAS 56,10 0,00 16:29:26
  • MAGEN 43,88 2,14 16:29:12
  • MAVI 45,96 1,19 16:29:20
  • MGROS 621,00 0,08 16:29:32
  • MIATK 35,08 0,52 16:29:13
  • MPARK 427,50 0,88 16:28:29
  • OBAMS 8,93 -0,11 16:29:06
  • ODAS 5,18 0,58 16:29:16
  • OTKAR 413,25 1,72 16:28:49
  • OYAKC 26,22 0,15 16:29:21
  • PASEU 145,60 2,82 16:28:32
MENKUL FİYAT % ZAMAN
  • PATEK 20,66 3,51 16:29:00
  • PETKM 17,47 2,28 16:29:07
  • PGSUS 200,90 0,35 16:29:28
  • RALYH 197,20 -0,30 16:27:57
  • REEDR 6,97 0,87 16:24:38
  • SAHOL 93,90 -0,95 16:29:32
  • SASA 2,39 0,42 16:29:27
  • SISE 39,12 0,46 16:29:23
  • SKBNK 8,17 -0,49 16:28:38
  • SMRTG 23,04 0,26 16:24:48
  • SOKM 60,90 2,18 16:29:02
  • TABGD 254,75 -2,02 16:29:05
  • TAVHL 322,00 1,66 16:28:16
  • TCELL 107,10 1,52 16:29:25
  • THYAO 296,75 -0,08 16:29:21
  • TKFEN 70,90 3,35 16:29:16
  • TOASO 292,75 2,63 16:28:30
  • TRALT 49,52 1,27 16:29:30
  • TRENJ 115,00 -2,62 16:29:13
  • TRMET 131,50 2,10 16:29:33
  • TSKB 12,95 -3,07 16:29:14
  • TSPOR 1,10 -0,90 16:29:20
  • TTKOM 63,05 0,08 16:29:28
  • TTRAK 570,00 0,71 16:28:58
  • TUKAS 2,86 4,76 16:29:33
  • TUPRS 222,40 0,59 16:29:13
  • TURSG 11,99 2,30 16:29:31
  • ULKER 127,80 1,83 16:29:11
  • VAKBN 33,82 -2,20 16:29:00
  • VESTL 29,70 0,95 16:24:57
  • YEOTK 39,58 2,59 16:29:25
  • YKBNK 37,78 -2,07 16:29:32
  • ZOREN 3,09 1,31 16:28:51

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.