BIST 100: 10.905
Değişim: -1.52% -168,50
Adet: 6.890 Mio.Lot
Hacim: 133.290 Mio.TL
EN YÜKSEK
11093
EN DÜŞÜK
10,869
Açılış: 11.083
Dünkü Kapanış: 11.073
Verilerin Son Güncelleme Saati : 17:48
MENKUL
FİYAT
%
ZAMAN
-
AEFES
14,37
-3,17
17:52:20
-
AGHOL
26,72
0,98
17:52:06
-
AKBNK
60,75
-2,72
17:52:20
-
AKSA
11,09
-1,95
17:52:20
-
AKSEN
56,25
-0,35
17:52:07
-
ALARK
83,65
-0,89
17:52:20
-
ALTNY
64,15
-2,66
17:52:11
-
ANSGR
23,50
-0,42
17:51:43
-
ARCLK
108,00
-3,66
17:52:17
-
ASELS
185,50
-1,01
17:52:13
-
ASTOR
96,40
-5,30
17:52:20
-
BALSU
18,92
-5,35
17:47:49
-
BIMAS
554,50
0,54
17:52:05
-
BINHO
10,89
-5,22
17:52:20
-
BRSAN
515,00
5,48
17:52:19
-
BRYAT
2.476,00
2,53
17:52:06
-
BSOKE
16,15
0,56
17:45:07
-
BTCIM
4,49
-3,23
17:52:10
-
CANTE
2,72
1,49
17:52:15
-
CCOLA
54,70
-1,26
17:52:14
-
CIMSA
44,58
-1,76
17:52:10
-
CLEBI
1.594,00
-0,93
17:51:59
-
CWENE
24,78
-0,96
17:52:15
-
DAPGM
12,95
-9,94
17:52:11
-
DOAS
178,70
-1,27
17:52:13
-
DOHOL
17,40
-0,57
17:51:38
-
DSTKF
727,50
0,34
17:51:36
-
ECILC
81,15
1,06
17:52:11
-
EFOR
147,40
-1,60
17:51:52
-
EGEEN
8.160,00
-1,09
17:51:45
-
EKGYO
19,91
-3,16
17:52:15
-
ENERY
9,45
-2,17
17:52:20
-
ENJSA
77,65
-0,32
17:52:17
-
ENKAI
77,65
0,13
17:52:14
MENKUL
FİYAT
%
ZAMAN
-
EREGL
26,20
-1,21
17:52:19
-
EUPWR
28,84
-1,23
17:52:03
-
FENER
9,95
-1,87
17:51:55
-
FROTO
96,75
-1,17
17:52:19
-
GARAN
133,20
-2,49
17:52:20
-
GENIL
176,70
-0,62
17:51:56
-
GESAN
48,88
-0,81
17:52:10
-
GLRMK
184,10
-4,36
17:52:10
-
GRSEL
347,75
-0,29
17:51:51
-
GRTHO
328,50
-5,33
17:52:08
-
GSRAY
1,46
-2,01
17:52:14
-
GUBRF
301,25
-2,59
17:52:20
-
HALKB
27,62
-3,02
17:51:12
-
HEKTS
3,44
-3,10
17:52:09
-
IEYHO
47,80
9,99
17:49:46
-
IPEKE
74,40
2,41
17:52:10
-
ISCTR
12,86
-2,94
17:52:15
-
ISMEN
42,08
-5,65
17:52:11
-
KARSN
10,15
-1,84
17:52:02
-
KCAER
12,06
-3,05
17:52:15
-
KCHOL
170,90
-3,06
17:52:14
-
KONTR
29,80
-3,87
17:52:19
-
KOZAA
91,25
4,46
17:52:10
-
KOZAL
28,38
3,88
17:52:20
-
KRDMD
26,00
-7,14
17:52:11
-
KTLEV
14,84
3,99
17:52:12
-
KUYAS
46,30
-4,54
17:48:40
-
MAGEN
32,44
1,95
17:52:09
-
MAVI
39,74
-1,58
17:52:03
-
MGROS
498,75
6,06
17:52:15
-
MIATK
39,16
-2,39
17:51:50
-
MPARK
341,25
-0,66
17:51:58
-
OBAMS
42,46
-1,12
17:51:26
-
ODAS
5,77
-2,37
17:51:48
MENKUL
FİYAT
%
ZAMAN
-
OTKAR
495,25
-0,10
17:52:02
-
OYAKC
21,92
-0,36
17:51:50
-
PASEU
137,30
-2,21
17:52:20
-
PATEK
28,78
-7,87
17:52:11
-
PETKM
17,04
-1,62
17:52:01
-
PGSUS
211,30
-1,08
17:52:13
-
RALYH
199,10
-1,29
17:51:09
-
REEDR
10,38
1,86
17:52:14
-
SAHOL
79,50
-3,64
17:52:19
-
SASA
2,93
-1,35
17:52:08
-
SISE
36,00
-4,31
17:52:07
-
SKBNK
8,21
0,61
17:52:03
-
SOKM
47,38
-1,50
17:52:14
-
TABGD
231,70
-1,57
17:51:50
-
TAVHL
267,25
-2,11
17:52:03
-
TCELL
96,95
-4,95
17:52:19
-
THYAO
289,25
-1,11
17:52:20
-
TKFEN
78,85
-2,71
17:51:43
-
TOASO
230,40
-3,52
17:52:14
-
TSKB
12,60
-3,60
17:51:39
-
TSPOR
1,35
-5,59
17:52:19
-
TTKOM
55,40
0,00
17:51:27
-
TTRAK
556,00
-1,16
17:51:12
-
TUKAS
2,96
-2,31
17:52:20
-
TUPRS
197,30
-0,45
17:52:20
-
TUREX
8,22
-2,14
17:52:15
-
TURSG
13,10
3,97
17:52:20
-
ULKER
113,70
-0,79
17:52:15
-
VAKBN
24,98
-2,73
17:52:19
-
VESTL
33,06
-3,33
17:52:10
-
YEOTK
36,80
-3,51
17:52:02
-
YKBNK
33,48
-2,67
17:52:12
-
ZOREN
3,47
-2,53
17:52:05