BIST 100: 11.993
Değişim: -0.25% -30,56
Adet: 5.281 Mio.Lot
Hacim: 143.326 Mio.TL
EN YÜKSEK
12125
EN DÜŞÜK
11,990
Açılış: 12.071
Dünkü Kapanış: 12.024
Verilerin Son Güncelleme Saati : 17:13
MENKUL
FİYAT
%
ZAMAN
-
AEFES
16,48
0,49
17:14:21
-
AGHOL
30,52
0,99
17:14:20
-
AKBNK
72,25
-2,89
17:14:20
-
AKSA
10,03
-1,76
17:14:04
-
AKSEN
68,25
-0,44
17:13:43
-
ALARK
101,70
-2,87
17:13:55
-
ALTNY
15,46
0,39
17:14:04
-
ANSGR
23,72
0,59
17:14:10
-
ARCLK
109,90
-0,18
17:14:16
-
ASELS
261,50
1,75
17:14:20
-
ASTOR
116,80
-1,35
17:14:01
-
BALSU
16,75
0,48
17:13:24
-
BIMAS
583,50
1,74
17:14:19
-
BRSAN
563,50
-0,44
17:13:55
-
BRYAT
2.185,00
-1,97
17:14:15
-
BSOKE
17,17
1,06
17:13:52
-
BTCIM
3,68
-1,34
17:14:14
-
CANTE
2,07
-1,43
17:14:16
-
CCOLA
61,80
-0,40
17:13:49
-
CIMSA
45,72
-2,06
17:14:09
-
CLEBI
1.576,00
-1,75
17:14:01
-
CWENE
28,30
0,00
17:14:04
-
DAPGM
12,42
-10,00
17:11:37
-
DOAS
204,20
3,13
17:14:21
-
DOHOL
17,91
-0,78
17:14:18
-
DSTKF
634,50
0,87
17:14:10
-
ECILC
83,25
-3,76
17:13:38
-
EFOR
22,44
3,03
17:14:02
-
EGEEN
7.695,00
-2,32
17:14:20
-
EKGYO
21,30
-1,75
17:13:55
-
ENERY
9,58
0,74
17:14:09
-
ENJSA
93,55
-0,48
17:14:14
-
ENKAI
81,55
-1,09
17:14:10
-
EREGL
24,44
-2,71
17:14:21
MENKUL
FİYAT
%
ZAMAN
-
EUPWR
33,26
-2,18
17:14:16
-
FENER
3,11
-0,32
17:14:02
-
FROTO
97,20
-1,07
17:14:16
-
GARAN
146,20
-2,73
17:14:20
-
GENIL
178,80
-4,28
17:13:13
-
GESAN
47,00
-1,55
17:14:10
-
GLRMK
172,40
-1,54
17:14:10
-
GRSEL
321,75
0,94
17:14:16
-
GRTHO
251,25
-9,95
17:14:02
-
GSRAY
1,17
-0,85
17:13:31
-
GUBRF
361,50
-1,36
17:14:14
-
HALKB
42,40
-1,76
17:14:15
-
HEKTS
3,14
-1,57
17:13:56
-
ISCTR
14,36
-1,91
17:14:21
-
ISMEN
41,84
-0,38
17:14:14
-
IZENR
9,57
-1,14
17:14:12
-
KCAER
10,64
0,38
17:14:07
-
KCHOL
182,90
-1,19
17:14:14
-
KLRHO
435,75
9,83
17:14:12
-
KONTR
10,64
0,85
17:14:20
-
KRDMD
26,64
-2,56
17:14:09
-
KTLEV
24,36
3,75
17:14:12
-
KUYAS
54,40
-3,20
17:14:20
-
MAGEN
40,46
2,22
17:13:57
-
MAVI
43,50
0,14
17:13:42
-
MGROS
575,00
0,88
17:14:01
-
MIATK
37,72
-0,21
17:13:25
-
MPARK
392,25
-0,44
17:14:16
-
OBAMS
7,88
-3,43
17:13:49
-
ODAS
5,25
-1,13
17:11:19
-
OTKAR
486,00
-2,75
17:13:21
-
OYAKC
23,58
-1,67
17:13:17
-
PASEU
135,70
5,19
17:14:18
-
PATEK
21,76
2,16
17:14:20
MENKUL
FİYAT
%
ZAMAN
-
PETKM
16,83
-1,00
17:14:19
-
PGSUS
205,10
-0,82
17:14:12
-
QUAGR
2,60
-4,41
17:13:42
-
RALYH
232,80
1,22
17:13:50
-
REEDR
6,63
-1,34
17:14:03
-
SAHOL
90,05
-2,12
17:14:18
-
SASA
2,83
-3,41
17:14:19
-
SISE
39,96
-0,70
17:14:11
-
SKBNK
7,55
-4,07
17:13:50
-
SOKM
52,10
-1,23
17:12:55
-
TABGD
218,60
-2,84
17:14:11
-
TAVHL
315,00
0,24
17:14:21
-
TCELL
98,60
-0,50
17:14:05
-
THYAO
290,75
0,78
17:14:20
-
TKFEN
72,80
0,28
17:14:04
-
TOASO
279,50
0,81
17:14:09
-
TRALT
44,86
1,49
17:14:21
-
TRENJ
97,20
-0,46
17:14:16
-
TRMET
115,60
1,40
17:14:02
-
TSKB
13,48
-0,44
17:13:38
-
TSPOR
1,10
0,00
17:14:14
-
TTKOM
58,90
-0,51
17:14:18
-
TTRAK
544,50
-2,24
17:14:20
-
TUKAS
2,60
-1,52
17:14:10
-
TUPRS
198,30
-0,85
17:14:04
-
TUREX
7,05
-1,26
17:14:02
-
TURSG
11,55
0,00
17:12:59
-
ULKER
116,10
0,17
17:14:11
-
VAKBN
32,94
-0,12
17:14:02
-
VESTL
29,18
-2,73
17:14:20
-
YEOTK
36,48
-1,78
17:14:01
-
YKBNK
37,68
-2,59
17:14:14
-
ZOREN
3,08
-1,28
17:13:31