BIST 100: 12.761
Değişim: 0.26% 32,56
Adet: 6.082 Mio.Lot
Hacim: 171.690 Mio.TL
EN YÜKSEK
12854
EN DÜŞÜK
12,683
Açılış: 12.771
Dünkü Kapanış: 12.728
Verilerin Son Güncelleme Saati : 16:28
MENKUL
FİYAT
%
ZAMAN
-
AEFES
17,39
2,96
16:28:41
-
AGHOL
32,36
0,81
16:28:20
-
AGROT
3,27
0,00
16:29:24
-
AHGAZ
24,02
5,35
16:28:36
-
AKBNK
77,55
-2,94
16:29:03
-
AKSA
10,09
1,41
16:29:16
-
AKSEN
70,80
0,43
16:29:30
-
ALARK
108,60
1,59
16:29:30
-
ALTNY
16,46
0,67
16:29:24
-
ANSGR
27,16
2,18
16:29:31
-
ARCLK
110,80
0,73
16:29:16
-
ASELS
297,75
-1,81
16:29:33
-
ASTOR
153,00
4,29
16:29:31
-
BALSU
16,23
1,88
16:29:21
-
BIMAS
623,00
1,96
16:29:31
-
BRSAN
614,50
-0,08
16:29:17
-
BRYAT
2.191,00
1,15
16:27:22
-
BSOKE
27,30
1,34
16:29:28
-
BTCIM
4,66
0,65
16:29:15
-
CANTE
2,09
1,46
16:28:16
-
CCOLA
69,30
0,58
16:28:33
-
CIMSA
46,04
1,95
16:29:30
-
CWENE
31,14
2,10
16:29:01
-
DAPGM
11,11
0,36
16:29:24
-
DOAS
229,50
1,82
16:28:59
-
DOHOL
20,16
0,70
16:28:27
-
DSTKF
675,00
0,45
16:29:28
-
ECILC
119,40
9,84
16:29:31
-
EFOR
24,98
3,22
16:29:24
-
EGEEN
7.465,00
1,25
16:28:29
-
EKGYO
22,94
0,61
16:29:28
-
ENERY
9,52
4,04
16:29:13
-
ENJSA
98,15
-0,36
16:29:14
-
ENKAI
81,00
0,68
16:29:26
-
EREGL
26,58
2,55
16:29:29
MENKUL
FİYAT
%
ZAMAN
-
EUPWR
39,40
1,55
16:29:28
-
FENER
3,50
-0,85
16:29:32
-
FROTO
102,90
-0,19
16:29:10
-
GARAN
146,10
-3,25
16:29:32
-
GENIL
142,20
1,21
16:29:21
-
GESAN
52,80
3,63
16:29:20
-
GLRMK
198,30
7,19
16:29:31
-
GOLTS
345,25
0,29
16:29:07
-
GRSEL
383,00
0,59
16:24:12
-
GRTHO
230,40
0,17
16:27:06
-
GSRAY
1,19
0,85
16:28:36
-
GUBRF
431,25
4,61
16:29:13
-
HALKB
43,50
1,26
16:29:17
-
HEKTS
3,03
2,02
16:28:12
-
ISCTR
14,62
-1,68
16:29:33
-
ISMEN
43,16
1,41
16:29:31
-
IZENR
8,81
1,97
16:29:17
-
KCAER
11,07
1,75
16:29:28
-
KCHOL
193,30
-0,10
16:29:28
-
KLRHO
441,25
-0,17
16:28:41
-
KONTR
9,72
0,73
16:29:02
-
KONYA
4.507,50
1,58
16:27:49
-
KRDMD
29,06
0,90
16:28:55
-
KTLEV
35,66
7,54
16:29:32
-
KUYAS
56,10
0,00
16:29:26
-
MAGEN
43,88
2,14
16:29:12
-
MAVI
45,96
1,19
16:29:20
-
MGROS
621,00
0,08
16:29:32
-
MIATK
35,08
0,52
16:29:13
-
MPARK
427,50
0,88
16:28:29
-
OBAMS
8,93
-0,11
16:29:06
-
ODAS
5,18
0,58
16:29:16
-
OTKAR
413,25
1,72
16:28:49
-
OYAKC
26,22
0,15
16:29:21
-
PASEU
145,60
2,82
16:28:32
MENKUL
FİYAT
%
ZAMAN
-
PATEK
20,66
3,51
16:29:00
-
PETKM
17,47
2,28
16:29:07
-
PGSUS
200,90
0,35
16:29:28
-
RALYH
197,20
-0,30
16:27:57
-
REEDR
6,97
0,87
16:24:38
-
SAHOL
93,90
-0,95
16:29:32
-
SASA
2,39
0,42
16:29:27
-
SISE
39,12
0,46
16:29:23
-
SKBNK
8,17
-0,49
16:28:38
-
SMRTG
23,04
0,26
16:24:48
-
SOKM
60,90
2,18
16:29:02
-
TABGD
254,75
-2,02
16:29:05
-
TAVHL
322,00
1,66
16:28:16
-
TCELL
107,10
1,52
16:29:25
-
THYAO
296,75
-0,08
16:29:21
-
TKFEN
70,90
3,35
16:29:16
-
TOASO
292,75
2,63
16:28:30
-
TRALT
49,52
1,27
16:29:30
-
TRENJ
115,00
-2,62
16:29:13
-
TRMET
131,50
2,10
16:29:33
-
TSKB
12,95
-3,07
16:29:14
-
TSPOR
1,10
-0,90
16:29:20
-
TTKOM
63,05
0,08
16:29:28
-
TTRAK
570,00
0,71
16:28:58
-
TUKAS
2,86
4,76
16:29:33
-
TUPRS
222,40
0,59
16:29:13
-
TURSG
11,99
2,30
16:29:31
-
ULKER
127,80
1,83
16:29:11
-
VAKBN
33,82
-2,20
16:29:00
-
VESTL
29,70
0,95
16:24:57
-
YEOTK
39,58
2,59
16:29:25
-
YKBNK
37,78
-2,07
16:29:32
-
ZOREN
3,09
1,31
16:28:51