DOLAR 42,8573 0.06%
EURO 50,7414 0.07%
ALTIN 6.191,10-0,02
BITCOIN 3730674-0,49%
Mersin
13°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.356 s Değişim: 0.58% 65,38 Adet:   2.103 Mio.Lot Hacim:   62.711 Mio.TL
EN YÜKSEK 11386
EN DÜŞÜK 11,314
Açılış: 11.317 Dünkü Kapanış: 11.290

Verilerin Son Güncelleme Saati : 13:26

MENKUL FİYAT % ZAMAN
  • AEFES 15,51 -0,45 13:26:36
  • AGHOL 28,20 -0,56 13:27:50
  • AKBNK 71,90 -0,07 13:27:32
  • AKSA 9,81 -0,61 13:27:05
  • AKSEN 63,60 1,60 13:27:43
  • ALARK 104,50 0,67 13:27:45
  • ALTNY 65,80 -1,13 13:27:47
  • ANSGR 23,42 -1,43 13:27:39
  • ARCLK 106,00 1,53 13:27:43
  • ASELS 227,30 2,53 13:27:44
  • ASTOR 115,90 2,66 13:27:54
  • BALSU 18,19 6,19 13:27:50
  • BIMAS 554,00 3,45 13:27:54
  • BINHO 9,06 -0,88 13:27:52
  • BRSAN 521,00 0,29 13:27:54
  • BRYAT 2.198,00 0,69 13:27:49
  • BSOKE 16,15 -9,27 13:18:45
  • BTCIM 4,06 -2,87 13:27:49
  • CANTE 2,16 -1,37 13:27:52
  • CCOLA 59,40 -0,83 13:27:01
  • CIMSA 45,96 0,13 13:27:20
  • CLEBI 1.553,00 -0,38 13:25:59
  • CWENE 29,62 -2,24 13:27:54
  • DAPGM 13,08 -0,15 13:27:05
  • DOAS 184,20 0,33 13:27:31
  • DOHOL 18,49 -0,27 13:27:09
  • DSTKF 570,00 0,53 13:27:40
  • ECILC 82,90 1,04 13:26:28
  • EFOR 25,98 -6,28 13:27:50
  • EGEEN 7.310,00 -0,48 13:27:33
  • EKGYO 20,42 0,99 13:27:20
  • ENERY 9,57 0,21 13:26:39
  • ENJSA 87,95 -1,57 13:27:44
MENKUL FİYAT % ZAMAN
  • ENKAI 77,80 -0,32 13:27:50
  • EREGL 24,14 0,33 13:27:39
  • EUPWR 30,50 1,26 13:27:45
  • FENER 9,31 -0,53 13:27:18
  • FROTO 94,75 0,32 13:27:51
  • GARAN 142,90 0,42 13:27:23
  • GESAN 44,16 0,45 13:27:12
  • GLRMK 178,60 0,62 13:26:40
  • GRSEL 322,50 0,16 13:26:31
  • GRTHO 263,25 -2,86 13:27:47
  • GSRAY 1,21 0,83 13:27:09
  • GUBRF 342,50 1,03 13:27:01
  • HALKB 37,82 0,91 13:27:45
  • HEKTS 3,04 -0,65 13:27:52
  • IEYHO 64,65 0,94 13:27:50
  • ISCTR 14,03 1,01 13:27:45
  • ISMEN 40,22 0,10 13:27:50
  • KCAER 10,38 0,39 13:27:51
  • KCHOL 168,90 0,30 13:27:52
  • KONTR 12,09 -1,14 13:27:49
  • KRDMD 26,90 0,37 13:25:13
  • KTLEV 19,91 0,35 13:27:50
  • KUYAS 54,05 -1,82 13:27:54
  • LMKDC 26,94 0,07 13:26:11
  • MAGEN 35,80 -2,13 13:27:37
  • MAVI 41,46 1,27 13:27:50
  • MGROS 528,50 0,96 13:27:32
  • MIATK 37,56 -0,69 13:27:43
  • MPARK 372,25 1,57 13:27:43
  • OBAMS 7,21 3,89 13:27:43
  • ODAS 5,31 1,14 13:27:50
  • OTKAR 476,00 -1,04 13:27:50
  • OYAKC 23,26 -0,34 13:27:19
MENKUL FİYAT % ZAMAN
  • PASEU 144,40 -0,07 13:27:54
  • PATEK 27,98 0,43 13:27:54
  • PETKM 16,57 0,24 13:27:13
  • PGSUS 206,60 -0,19 13:27:31
  • RALYH 210,40 -0,71 13:27:20
  • REEDR 6,87 2,38 13:27:53
  • SAHOL 82,70 -0,06 13:27:36
  • SASA 2,69 -0,74 13:27:52
  • SISE 38,64 0,89 13:27:51
  • SKBNK 7,83 0,64 13:26:58
  • SOKM 49,94 0,36 13:25:38
  • TABGD 226,30 -0,53 13:26:35
  • TAVHL 295,50 -0,25 13:27:46
  • TCELL 98,95 0,25 13:27:42
  • THYAO 271,50 0,37 13:27:52
  • TKFEN 71,70 2,06 13:27:22
  • TOASO 244,70 1,12 13:27:20
  • TRALT 45,90 0,09 13:27:47
  • TRENJ 96,35 8,08 13:27:42
  • TRMET 113,10 3,57 13:27:23
  • TSKB 12,85 0,08 13:26:08
  • TSPOR 1,12 0,90 13:27:45
  • TTKOM 56,90 0,53 13:27:46
  • TTRAK 521,00 0,58 13:27:36
  • TUKAS 2,48 -0,40 13:27:24
  • TUPRS 186,40 0,65 13:27:36
  • TURSG 12,46 -1,11 13:27:16
  • ULKER 107,80 -0,19 13:27:41
  • VAKBN 30,78 -0,45 13:27:53
  • VESTL 30,00 -0,13 13:27:34
  • YEOTK 37,14 1,53 13:26:53
  • YKBNK 36,66 -0,22 13:27:44
  • ZOREN 3,04 0,00 13:27:34

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.