BIST 100: 10.122
Değişim: -1.02% -103,96
Adet: 4.933 Mio.Lot
Hacim: 123.624 Mio.TL
EN YÜKSEK
10307
EN DÜŞÜK
9,990
Açılış: 10.211
Dünkü Kapanış: 10.225
Verilerin Son Güncelleme Saati : 18:05
MENKUL
FİYAT
%
ZAMAN
-
AEFES
14,76
-2,89
18:05:14
-
AGHOL
258,25
-2,91
18:05:14
-
AKBNK
65,45
-2,17
18:05:14
-
AKSA
9,15
-0,65
18:05:14
-
AKSEN
35,08
1,68
18:05:14
-
ALARK
85,10
-1,05
18:05:14
-
ALFAS
45,52
0,13
18:05:14
-
ALTNY
89,40
7,26
18:05:14
-
ANSGR
90,60
2,26
18:05:14
-
ARCLK
124,50
1,47
18:05:14
-
ASELS
161,70
3,99
18:05:14
-
ASTOR
91,15
-1,25
18:05:14
-
AVPGY
65,00
-0,46
18:05:14
-
BALSU
20,96
4,38
18:05:14
-
BERA
14,52
-1,09
18:05:14
-
BIMAS
487,00
-2,40
18:05:14
-
BINHO
198,00
-0,15
18:05:14
-
BRSAN
327,00
-1,95
18:05:14
-
BRYAT
1.821,00
-1,57
18:05:14
-
BSOKE
14,02
0,14
18:05:12
-
BTCIM
4,54
2,95
18:05:14
-
CANTE
1,58
0,00
18:05:14
-
CCOLA
48,78
-0,45
18:05:14
-
CIMSA
49,56
-3,30
18:05:14
-
CLEBI
1.633,00
-4,05
18:05:14
-
CWENE
16,56
0,42
18:05:14
-
DOAS
181,40
-2,16
18:05:12
-
DOHOL
15,26
-2,86
18:05:12
-
DSTKF
383,00
2,00
18:05:12
-
EFORC
130,80
1,08
18:05:12
-
EGEEN
7.395,00
-3,59
18:05:12
-
EKGYO
18,72
1,19
18:05:14
-
ENERY
7,51
1,35
18:05:12
-
ENJSA
63,25
0,16
18:05:12
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
63,05
-1,79
18:05:12
-
EREGL
26,84
-0,22
18:05:12
-
EUPWR
32,30
4,87
18:05:14
-
FENER
14,03
-3,90
18:05:12
-
FROTO
95,50
-0,57
18:05:14
-
GARAN
133,90
-2,62
18:05:14
-
GENIL
166,40
-6,25
18:05:12
-
GESAN
48,18
3,61
18:05:14
-
GLRMK
131,60
-0,68
18:05:12
-
GRSEL
269,50
0,94
18:05:12
-
GRTHO
365,00
0,62
18:05:14
-
GSRAY
1,25
2,46
18:05:12
-
GUBRF
237,00
-1,25
18:05:14
-
HALKB
25,62
-2,21
18:05:14
-
HEKTS
3,56
2,89
18:05:12
-
IEYHO
14,00
-1,20
18:05:14
-
IPEKE
57,85
-1,28
18:05:12
-
ISCTR
14,12
-3,02
18:05:12
-
ISMEN
39,62
1,12
18:05:12
-
KCAER
13,05
-2,61
18:05:14
-
KCHOL
161,00
-2,13
18:05:14
-
KONTR
21,16
-0,56
18:05:14
-
KOZAA
80,65
-1,41
18:05:14
-
KOZAL
23,30
-2,18
18:05:14
-
KRDMD
24,84
-0,16
18:05:14
-
KTLEV
8,09
-1,82
18:05:14
-
KUYAS
63,15
-2,85
18:05:14
-
LMKDC
28,32
-0,98
18:05:14
-
MAGEN
35,88
-1,16
18:05:14
-
MAVI
42,20
-2,99
18:05:14
-
MGROS
482,50
-0,72
18:05:14
-
MIATK
30,36
-2,94
18:05:14
-
MPARK
353,00
-0,56
18:05:14
-
OBAMS
58,90
-2,08
18:05:14
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,06
-0,20
18:05:14
-
OTKAR
442,00
-1,78
18:05:14
-
OYAKC
23,74
-0,50
18:05:14
-
PASEU
92,05
3,84
18:05:14
-
PETKM
17,00
-2,13
18:05:14
-
PGSUS
255,00
-3,41
18:05:14
-
RALYH
111,60
-2,19
18:05:14
-
REEDR
8,80
-1,46
18:05:14
-
SAHOL
89,30
0,68
18:05:14
-
SASA
3,14
-1,57
18:05:14
-
SISE
35,50
-0,56
18:05:14
-
SKBNK
6,83
-2,57
18:05:14
-
SMRTG
31,36
0,90
18:05:13
-
SOKM
35,76
0,62
18:05:13
-
TABGD
196,80
0,25
18:05:13
-
TAVHL
268,00
-0,28
18:05:13
-
TCELL
92,25
-0,05
18:05:13
-
THYAO
285,00
-2,06
18:05:13
-
TKFEN
110,40
1,38
18:05:13
-
TOASO
204,80
-2,94
18:05:13
-
TSKB
12,87
-1,91
18:05:13
-
TTKOM
55,65
0,09
18:05:13
-
TTRAK
589,00
-1,34
18:05:13
-
TUPRS
152,50
-1,93
18:05:13
-
TUREX
10,73
3,27
18:05:13
-
TURSG
8,59
0,12
18:05:13
-
ULKER
109,00
0,37
18:05:13
-
VAKBN
26,84
-1,83
18:05:13
-
VESTL
35,58
-1,33
18:05:13
-
YEOTK
38,02
0,42
17:59:59
-
YKBNK
31,86
-2,93
18:05:13
-
ZOREN
3,17
0,32
17:59:58