BIST 100: 12.075
Değişim: 0.43% 51,27
Adet: 4.208 Mio.Lot
Hacim: 112.556 Mio.TL
EN YÜKSEK
12125
EN DÜŞÜK
12,004
Açılış: 12.071
Dünkü Kapanış: 12.024
Verilerin Son Güncelleme Saati : 15:30
MENKUL
FİYAT
%
ZAMAN
-
AEFES
16,58
1,10
15:31:54
-
AGHOL
30,60
1,26
15:31:41
-
AKBNK
73,00
-1,88
15:32:06
-
AKSA
10,13
-0,78
15:32:04
-
AKSEN
68,20
-0,51
15:31:54
-
ALARK
102,90
-1,72
15:31:15
-
ALTNY
15,44
0,26
15:32:00
-
ANSGR
23,80
0,93
15:31:32
-
ARCLK
109,60
-0,45
15:31:22
-
ASELS
261,25
1,65
15:32:05
-
ASTOR
118,10
-0,25
15:32:12
-
BALSU
16,96
1,74
15:32:00
-
BIMAS
586,00
2,18
15:32:05
-
BRSAN
567,00
0,18
15:29:51
-
BRYAT
2.203,00
-1,17
15:32:00
-
BSOKE
17,49
2,94
15:32:05
-
BTCIM
3,75
0,54
15:31:41
-
CANTE
2,09
-0,48
15:31:54
-
CCOLA
62,30
0,40
15:31:54
-
CIMSA
46,40
-0,60
15:32:00
-
CWENE
28,66
1,27
15:31:55
-
DAPGM
12,44
-9,86
15:30:54
-
DOAS
206,00
4,04
15:32:05
-
DOHOL
18,05
0,00
15:32:09
-
DSTKF
643,50
2,31
15:30:54
-
ECILC
84,50
-2,31
15:32:06
-
EFOR
22,30
2,39
15:32:06
-
EGEEN
7.750,00
-1,62
15:32:06
-
EKGYO
21,46
-1,01
15:32:00
-
ENERY
9,46
-0,53
15:31:13
-
ENJSA
93,70
-0,32
15:30:37
-
ENKAI
81,90
-0,67
15:31:53
-
EREGL
24,72
-1,59
15:32:05
-
EUPWR
33,26
-2,18
15:32:12
MENKUL
FİYAT
%
ZAMAN
-
FENER
3,15
0,96
15:31:48
-
FROTO
97,75
-0,51
15:32:05
-
GARAN
147,70
-1,73
15:32:06
-
GENIL
180,30
-3,48
15:31:57
-
GESAN
47,26
-1,01
15:32:12
-
GLRMK
173,90
-0,69
15:32:05
-
GRSEL
325,00
1,96
15:32:05
-
GRTHO
254,00
-8,96
15:32:08
-
GSRAY
1,17
-0,85
15:31:26
-
GUBRF
362,75
-1,02
15:32:05
-
HALKB
42,94
-0,51
15:32:06
-
HEKTS
3,16
-0,94
15:31:14
-
ISCTR
14,45
-1,30
15:31:32
-
ISMEN
42,18
0,43
15:31:46
-
IZENR
9,56
-1,24
15:31:49
-
KCAER
10,68
0,75
15:31:58
-
KCHOL
183,90
-0,65
15:32:06
-
KLRHO
431,75
8,82
15:31:58
-
KONTR
10,67
1,14
15:32:06
-
KRDMD
26,84
-1,83
15:30:58
-
KTLEV
24,78
5,54
15:31:52
-
KUYAS
55,50
-1,25
15:31:49
-
MAGEN
40,64
2,68
15:30:31
-
MAVI
43,58
0,32
15:32:06
-
MGROS
577,00
1,23
15:32:01
-
MIATK
37,80
0,00
15:32:12
-
MPARK
394,50
0,13
15:31:54
-
OBAMS
8,06
-1,23
15:32:08
-
ODAS
5,28
-0,56
15:32:12
-
OTKAR
492,00
-1,55
15:32:05
-
OYAKC
23,76
-0,92
15:32:06
-
PASEU
139,40
8,06
15:32:12
-
PATEK
21,66
1,69
15:31:30
-
PETKM
16,80
-1,18
15:32:06
MENKUL
FİYAT
%
ZAMAN
-
PGSUS
206,90
0,05
15:32:08
-
QUAGR
2,61
-4,04
15:31:41
-
RALYH
233,10
1,35
15:31:08
-
REEDR
6,64
-1,19
15:32:07
-
SAHOL
91,45
-0,60
15:32:07
-
SASA
2,86
-2,39
15:32:09
-
SISE
40,08
-0,40
15:32:07
-
SKBNK
7,65
-2,80
15:32:01
-
SOKM
52,80
0,09
15:31:35
-
TABGD
221,40
-1,60
15:32:06
-
TAVHL
316,50
0,72
15:31:51
-
TCELL
98,75
-0,35
15:32:12
-
THYAO
291,75
1,13
15:32:12
-
TKFEN
73,20
0,83
15:30:25
-
TOASO
280,75
1,26
15:31:49
-
TRALT
45,88
3,80
15:32:07
-
TRENJ
99,05
1,43
15:30:25
-
TRMET
116,70
2,37
15:31:37
-
TSKB
13,61
0,52
15:31:42
-
TSPOR
1,11
0,91
15:32:12
-
TTKOM
58,90
-0,51
15:31:22
-
TTRAK
550,50
-1,17
15:29:46
-
TUKAS
2,60
-1,52
15:30:14
-
TUPRS
199,90
-0,05
15:31:54
-
TUREX
7,14
0,00
15:31:25
-
TURSG
11,73
1,56
15:31:48
-
ULKER
117,10
1,04
15:32:07
-
VAKBN
33,30
0,97
15:32:06
-
VESTL
29,48
-1,73
15:32:05
-
YEOTK
36,72
-1,13
15:30:45
-
YKBNK
37,88
-2,07
15:32:05
-
ZOREN
3,08
-1,28
15:31:58