DOLAR 42,8556 0.06%
EURO 50,6849 -0.06%
ALTIN 6.159,83-0,52
BITCOIN 37281840,28%
Mersin
16°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.342 s Değişim: 0.46% 51,62 Adet:   6.467 Mio.Lot Hacim:   133.308 Mio.TL
EN YÜKSEK 11386
EN DÜŞÜK 11,314
Açılış: 11.317 Dünkü Kapanış: 11.290

Verilerin Son Güncelleme Saati : 17:47

MENKUL FİYAT % ZAMAN
  • A1CAP 10,69 -1,02 17:49:17
  • A1YEN 28,58 -0,28 17:47:36
  • ACSEL 98,50 -0,96 17:48:52
  • ADEL 30,34 -0,20 17:48:47
  • ADESE 1,68 2,44 17:49:12
  • ADGYO 46,16 2,71 17:48:43
  • AEFES 15,71 0,83 17:49:16
  • AFYON 13,24 0,00 17:48:39
  • AGESA 223,30 0,13 17:49:14
  • AGHOL 28,58 0,78 17:48:32
  • AGROT 6,51 -9,83 17:49:22
  • AGYO 7,13 0,56 17:45:22
  • AHGAZ 22,80 1,24 17:47:29
  • AHSGY 15,57 1,04 17:48:32
  • AKBNK 69,80 -2,99 17:49:20
  • AKCNS 159,80 2,11 17:48:58
  • AKENR 11,81 0,77 17:48:54
  • AKFGY 2,82 4,06 17:48:31
  • AKFIS 21,28 0,38 17:49:17
  • AKFYE 16,80 0,36 17:48:55
  • AKGRT 7,07 -0,42 17:48:46
  • AKMGY 200,20 1,62 17:48:32
  • AKSA 9,85 -0,20 17:49:22
  • AKSEN 64,75 3,43 17:48:52
  • AKSGY 7,42 -0,54 17:48:08
MENKUL FİYAT % ZAMAN
  • AKSUE 20,76 9,96 17:48:44
  • AKYHO 2,71 -1,45 17:46:47
  • ALARK 105,80 1,93 17:48:33
  • ALBRK 7,90 -2,11 17:48:55
  • ALCAR 866,50 0,00 17:46:28
  • ALCTL 105,30 1,06 17:47:46
  • ALFAS 41,94 -0,10 17:48:55
  • ALGYO 30,46 -0,46 17:48:52
  • ALKA 11,13 -4,63 17:48:12
  • ALKIM 17,58 -3,67 17:43:43
  • ALKLC 211,20 -2,85 17:49:08
  • ALTNY 65,05 -2,25 17:48:26
  • ALVES 25,90 -1,22 17:48:39
  • ANELE 15,55 -1,40 17:44:49
  • ANGEN 11,08 -1,25 17:46:55
  • ANHYT 105,50 0,76 17:47:52
  • ANSGR 23,58 -0,76 17:48:29
  • APBDL 27,46 1,44 17:48:18
  • APLIB 45,11 -1,27 17:45:40
  • APMDL 21,83 0,69 17:49:07
  • APX30 30,86 0,72 17:49:22
  • ARASE 67,00 1,59 17:44:14
  • ARCLK 107,70 3,16 17:48:50
  • ARDYZ 34,50 -0,52 17:49:10
  • ARENA 26,44 0,30 17:48:35
MENKUL FİYAT % ZAMAN
  • ARMGD 61,45 -1,99 17:48:30
  • ARSAN 3,19 -3,04 17:48:31
  • ARTMS 40,28 -2,09 17:48:55
  • ARZUM 2,56 -4,48 17:49:16
  • ASELS 223,90 0,99 17:49:20
  • ASGYO 10,54 -1,22 17:49:16
  • ASTOR 114,40 1,33 17:49:21
  • ASUZU 55,20 -0,36 17:47:56
  • ATAGY 14,45 2,05 17:44:40
  • ATAKP 53,00 0,00 17:45:15
  • ATATP 137,50 -1,50 17:48:26
  • ATEKS 131,80 9,92 13:55:28
  • ATLAS 6,06 1,17 17:27:51
  • ATSYH 70,00 1,89 13:55:28
  • AVGYO 10,15 0,79 17:48:05
  • AVHOL 36,24 -0,06 17:48:10
  • AVOD 3,65 -4,45 17:48:10
  • AVPGY 53,30 -0,47 17:46:36
  • AVTUR 15,40 -3,02 17:45:52
  • AYCES 420,00 -1,64 17:39:46
  • AYDEM 19,66 -0,30 17:45:54
  • AYEN 24,78 0,65 17:44:06
  • AYES 16,76 0,00 13:55:28
  • AYGAZ 211,90 -1,12 17:46:48
  • AZTEK 4,23 -0,47 17:44:53

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.