BIST 100: 11.342
Değişim: 0.46% 51,70
Adet: 6.503 Mio.Lot
Hacim: 133.770 Mio.TL
EN YÜKSEK
11386
EN DÜŞÜK
11,314
Açılış: 11.317
Dünkü Kapanış: 11.290
Verilerin Son Güncelleme Saati : 17:48
MENKUL
FİYAT
%
ZAMAN
-
ICBCT
13,38
0,38
17:48:37
-
ICUGS
2,64
1,15
17:48:33
-
IDGYO
3,66
-1,35
17:46:28
-
IEYHO
64,35
0,47
17:48:43
-
IHAAS
39,80
-2,31
17:49:08
-
IHEVA
2,19
0,46
17:21:33
-
IHGZT
1,59
-2,45
17:48:47
-
IHLAS
2,26
-1,74
17:48:03
-
IHLGM
2,05
-1,91
17:49:13
-
IHYAY
1,98
-0,50
17:41:48
-
IMASM
4,89
-3,17
17:49:15
-
INDES
7,05
0,43
17:48:52
-
INFO
3,45
-1,43
17:48:26
MENKUL
FİYAT
%
ZAMAN
-
INGRM
421,50
-0,06
17:48:40
-
INTEK
283,50
0,00
13:55:28
-
INTEM
278,00
1,83
17:48:45
-
INVEO
8,56
-0,81
17:47:34
-
INVES
286,75
5,71
17:48:56
-
ISATR
4.950.000,00
0,00
13:55:28
-
ISBIR
87,00
1,05
13:55:28
-
ISBTR
455.997,50
-0,65
13:55:28
-
ISCTR
13,77
-0,86
17:49:19
-
ISDMR
35,68
0,62
17:44:42
-
ISFIN
19,18
-1,89
17:47:59
-
ISGLK
659,50
0,38
17:45:51
-
ISGSY
71,15
0,00
17:48:56
MENKUL
FİYAT
%
ZAMAN
-
ISGYO
21,22
0,00
17:47:31
-
ISKPL
12,69
0,48
17:49:08
-
ISKUR
3.600.000,00
0,00
13:55:28
-
ISMEN
40,82
1,59
17:48:56
-
ISSEN
7,25
-0,28
17:46:48
-
ISYAT
8,41
0,12
17:43:54
-
IZENR
10,92
-0,18
17:49:17
-
IZFAS
49,00
1,87
17:49:16
-
IZINV
67,50
-2,17
17:48:55
-
IZMDC
6,69
-2,34
17:49:13