BIST 100: 10.245
Değişim: -0.02% -2,41
Adet: 469 Mio.Lot
Hacim: 19.745 Mio.TL
EN YÜKSEK
10304
EN DÜŞÜK
10,233
Açılış: 10.274
Dünkü Kapanış: 10.248
Verilerin Son Güncelleme Saati : 10:47
MENKUL
FİYAT
%
ZAMAN
-
EBEBK
48,84
-0,45
10:48:16
-
ECILC
56,80
-0,53
10:48:12
-
ECZYT
249,60
0,24
10:48:00
-
EDATA
22,72
4,70
10:48:17
-
EDIP
28,92
-0,96
10:48:17
-
EGEEN
15.020,00
-1,09
10:48:11
-
EGEPO
21,42
-2,72
10:48:16
-
EGGUB
47,86
-0,25
10:48:03
-
EGPRO
205,80
-0,24
10:48:06
-
EGSER
4,40
0,00
10:48:17
-
EKGYO
10,43
0,38
10:48:13
-
EKIZ
84,25
-6,39
09:55:14
-
EKOS
48,06
-1,52
10:48:12
MENKUL
FİYAT
%
ZAMAN
-
EKSUN
60,45
-0,17
10:47:51
-
ELITE
48,02
-0,17
10:48:04
-
EMKEL
15,74
1,35
10:47:47
-
EMNIS
400,25
3,36
09:55:14
-
ENERY
165,70
-0,18
10:48:15
-
ENJSA
65,25
-0,76
10:48:17
-
ENKAI
39,26
0,05
10:48:12
-
ENSRI
26,72
-0,60
10:47:07
-
ENTRA
12,03
-1,15
10:48:16
-
EPLAS
6,84
0,00
10:48:12
-
ERBOS
229,10
-0,87
10:46:08
-
ERCB
158,40
-3,24
10:34:20
-
EREGL
45,80
1,28
10:48:17
MENKUL
FİYAT
%
ZAMAN
-
ERSU
30,54
-9,96
10:47:49
-
ESCAR
297,00
-1,00
10:46:07
-
ESCOM
94,85
-1,30
10:48:17
-
ESEN
22,48
1,72
10:48:13
-
ETILR
26,48
0,08
10:47:50
-
ETYAT
16,71
-0,42
10:47:14
-
EUHOL
3,35
1,21
10:47:59
-
EUKYO
33,02
2,67
10:47:23
-
EUPWR
147,80
-0,20
10:48:10
-
EUREN
15,87
-0,06
10:48:17
-
EUYO
17,96
-1,70
10:47:05
-
EYGYO
10,05
0,20
10:47:30