Hisseler – Özyar izlem gazeteleri

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,50 0,64 % 97.627.372,81 18:10
A1YEN A1 YENILENEBILIR ENERJI 30,62 2,27 % 43.591.388,50 18:10
ACSEL ACIPAYAM SELULOZ 122,00 -1,29 % 49.079.150,20 18:10
ADEL ADEL KALEMCILIK 34,42 -0,17 % 107.354.500,88 18:10
ADESE ADESE GAYRIMENKUL 21,00 0,86 % 709.016.280,28 18:10
ADGYO ADRA GMYO 57,25 4,09 % 107.913.607,65 18:10
AEFES ANADOLU EFES 15,45 1,71 % 980.086.380,52 18:10
AFYON AFYON CIMENTO 13,81 3,83 % 68.923.813,77 18:10
AGESA AGESA HAYAT EMEKLILIK 165,30 -1,02 % 36.132.038,50 18:10
AGHOL ANADOLU GRUBU HOLDING 27,46 0,15 % 134.672.958,74 18:10
AGROT AGROTECH TEKNOLOJI 8,01 2,96 % 102.425.425,89 18:10
AGYO ATAKULE GMYO 7,85 2,75 % 6.615.856,92 18:10
AHGAZ AHLATCI DOGALGAZ 33,78 -2,09 % 332.124.028,70 18:10
AHSGY AHES GMYO 44,72 1,64 % 56.468.173,84 18:10
AKBNK AKBANK 66,60 1,76 % 9.180.571.051,45 18:10
AKCNS AKCANSA 138,80 3,35 % 141.325.638,70 18:10
AKENR AKENERJI 11,19 0,09 % 253.031.406,09 18:10
AKFGY AKFEN GMYO 2,75 1,48 % 280.411.505,81 18:10
AKFIS AKFEN INSAAT 23,74 3,58 % 72.521.057,48 18:10
AKFYE AKFEN YEN. ENERJI 17,81 1,19 % 101.250.798,61 18:10
AKGRT AKSIGORTA 6,30 2,94 % 147.842.726,60 18:10
AKMGY AKMERKEZ GMYO 230,30 0,30 % 9.074.264,70 18:10
AKSA AKSA 10,78 0,84 % 140.977.270,55 18:10
AKSEN AKSA ENERJI 39,22 0,93 % 220.046.617,38 18:10
AKSGY AKIS GMYO 7,68 1,05 % 41.339.491,81 18:10
AKSUE AKSU ENERJI 19,12 0,79 % 6.612.735,61 18:10
AKYHO AKDENIZ YATIRIM HOLDING 3,40 0,89 % 15.073.325,15 18:10
ALARK ALARKO HOLDING 85,20 2,34 % 672.613.192,65 18:10
ALBRK ALBARAKA TURK 8,60 0,70 % 239.474.985,23 18:10
ALCAR ALARKO CARRIER 1.009,00 1,41 % 41.597.293,50 18:10
ALCTL ALCATEL LUCENT TELETAS 119,80 -0,08 % 78.862.776,30 18:10
ALFAS ALFA SOLAR ENERJI 47,58 5,22 % 129.094.029,28 18:10
ALGYO ALARKO GMYO 21,60 1,22 % 40.562.750,60 18:10
ALKA ALKIM KAGIT 9,86 5,45 % 110.190.226,73 18:10
ALKIM ALKIM KIMYA 18,40 2,85 % 40.030.894,12 18:10
ALKLC ALTINKILIC GIDA VE SUT 86,45 7,59 % 206.018.880,05 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 58,79 1,92 % 2.235.087.331,34 18:10
ALTNY ALTINAY SAVUNMA 79,10 5,61 % 1.397.377.115,10 18:10
ALVES ALVES KABLO 32,38 2,66 % 175.037.010,68 18:10
ANELE ANEL ELEKTRIK 21,88 3,11 % 27.432.725,64 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,22 1,92 % 46.875.750,63 18:10
ANHYT ANADOLU HAYAT EMEK. 86,90 -0,34 % 85.052.093,60 18:10
ANSGR ANADOLU SIGORTA 22,20 0,09 % 164.694.584,40 18:10
ARASE DOGU ARAS ENERJI 57,30 2,32 % 49.036.190,25 18:10
ARCLK ARCELIK 136,00 3,11 % 489.785.986,20 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 28,12 3,76 % 110.516.580,98 18:10
ARENA ARENA BILGISAYAR 34,12 6,56 % 81.691.383,66 18:10
ARMGD ARMADA GIDA 33,84 0,95 % 137.789.257,14 18:10
ARSAN ARSAN TEKSTIL 2,86 3,25 % 42.922.408,55 18:10
ARTMS ARTEMIS HALI 37,14 4,21 % 70.709.553,82 18:10
ARZUM ARZUM EV ALETLERI 3,04 -2,25 % 220.845.430,08 18:10
ASELS ASELSAN 195,20 5,40 % 10.397.247.139,80 18:10
ASGYO ASCE GMYO 13,62 4,77 % 207.740.273,59 18:10
ASTOR ASTOR ENERJI 118,60 -0,67 % 3.182.029.179,20 18:10
ASUZU ANADOLU ISUZU 61,25 1,58 % 42.625.288,65 18:10
ATAGY ATA GMYO 14,61 1,60 % 6.390.605,22 18:10
ATAKP ATAKEY PATATES 53,90 2,67 % 33.398.012,20 18:10
ATATP ATP YAZILIM 149,90 7,22 % 403.715.416,90 18:10
ATEKS AKIN TEKSTIL 85,10 -0,23 % 1.457.542,05 18:10
ATLAS ATLAS YAT. ORT. 6,21 0,98 % 4.763.486,55 18:10
ATSYH ATLANTIS YATIRIM HOLDING 53,80 -0,74 % 4.318.552,05 18:10
AVGYO AVRASYA GMYO 13,96 8,47 % 8.157.898,96 18:10
AVHOL AVRUPA YATIRIM HOLDING 48,24 2,68 % 115.729.530,54 18:10
AVOD A.V.O.D GIDA VE TARIM 4,24 9,84 % 96.879.318,29 18:10
AVPGY AVRUPAKENT GMYO 64,15 2,64 % 51.400.426,75 18:10
AVTUR AVRASYA PETROL VE TUR. 15,31 5,51 % 10.574.547,19 18:10
AYCES ALTINYUNUS CESME 481,25 1,42 % 29.970.824,25 18:10
AYDEM AYDEM ENERJI 18,83 1,18 % 68.663.640,09 18:10
AYEN AYEN ENERJI 30,76 0,92 % 27.195.067,06 18:10
AYES AYES CELIK HASIR VE CIT 15,30 -0,26 % 1.686.791,10 18:10
AYGAZ AYGAZ 179,50 1,47 % 93.648.794,40 18:10
AZTEK AZTEK TEKNOLOJI 48,22 4,83 % 201.800.735,92 18:10
BAGFS BAGFAS 36,10 0,61 % 47.512.798,46 18:10
BAHKM BAHADIR KIMYA 53,55 1,13 % 31.327.887,95 18:10
BAKAB BAK AMBALAJ 40,34 2,23 % 65.006.622,34 18:10
BALAT BALATACILAR BALATACILIK 75,00 -1,57 % 7.117.109,40 18:10
BALSU BALSU GIDA 24,28 5,57 % 248.932.681,94 18:10
BANVT BANVIT 202,50 1,81 % 80.633.984,10 18:10
BARMA BAREM AMBALAJ 21,96 2,81 % 181.135.298,50 18:10
BASCM BASTAS BASKENT CIMENTO 18,25 -1,35 % 3.264.641,27 18:10
BASGZ BASKENT DOGALGAZ GMYO 34,40 1,84 % 37.138.628,62 18:10
BAYRK BAYRAK TABAN SANAYI 34,20 9,97 % 249.548.673,04 18:10
BEGYO BATI EGE GMYO 6,35 -4,65 % 493.408.054,25 18:10
BERA BERA HOLDING 17,55 4,65 % 169.366.153,18 18:10
BESLR BESLER GIDA 14,50 1,61 % 57.959.619,93 18:10
BEYAZ BEYAZ FILO 36,50 -2,61 % 237.250.741,46 18:10
BFREN BOSCH FREN SISTEMLERI 195,90 2,83 % 101.160.702,50 18:10
BIENY BIEN YAPI URUNLERI 46,76 3,91 % 569.596.846,82 18:10
BIGCH BUYUK SEFLER BIGCHEFS 55,00 10,00 % 149.482.010,70 18:10
BIGEN BIRLESIM GRUP ENERJI 11,48 2,23 % 124.662.222,57 18:10
BIMAS BIM MAGAZALAR 525,00 0,10 % 3.739.776.261,00 18:10
BINBN BIN ULASIM TEKNOLOJILERI 149,30 -3,11 % 251.676.044,90 18:10
BINHO 1000 YATIRIMLAR HOL. 11,77 1,90 % 1.326.089.874,25 18:10
BIOEN BIOTREND CEVRE VE ENERJI 26,32 1,08 % 158.838.269,10 18:10
BIZIM BIZIM MAGAZALARI 27,72 1,32 % 16.633.711,42 18:10
BJKAS BESIKTAS FUTBOL YAT. 2,26 5,12 % 253.405.349,66 18:10
BLCYT BILICI YATIRIM 23,22 1,04 % 85.064.923,60 18:10
BMSCH BMS CELIK HASIR 14,00 0,57 % 21.118.364,43 18:10
BMSTL BMS BIRLESIK METAL 74,70 0,40 % 153.801.038,05 18:10
BNTAS BANTAS AMBALAJ 7,10 1,87 % 28.124.342,88 18:10
BOBET BOGAZICI BETON SANAYI 20,26 1,81 % 83.868.546,42 18:10
BORLS BORLEASE OTOMOTIV 27,00 3,05 % 612.675.988,86 18:10
BORSK BOR SEKER 24,46 3,21 % 60.180.907,44 18:10
BOSSA BOSSA 7,38 2,36 % 34.893.494,00 18:10
BRISA BRISA 78,60 2,08 % 19.352.684,65 18:10
BRKO BIRKO MENSUCAT 8,50 0,00 % 4.950.115,53 18:10
BRKSN BERKOSAN YALITIM 8,71 3,81 % 7.070.671,54 18:10
BRKVY BIRIKIM VARLIK YONETIM 90,20 10,00 % 156.379.022,40 18:10
BRLSM BIRLESIM MUHENDISLIK 15,71 3,02 % 56.475.708,77 18:10
BRMEN BIRLIK MENSUCAT 16,49 -3,57 % 3.650.759,61 18:10
BRSAN BORUSAN BORU SANAYI 471,50 3,74 % 700.398.543,75 18:10
BRYAT BORUSAN YAT. PAZ. 2.502,50 2,35 % 279.613.165,00 18:10
BSOKE BATISOKE CIMENTO 15,74 1,55 % 551.336.418,66 18:10
BTCIM BATI CIMENTO 4,75 9,95 % 2.610.739.010,08 18:10
BUCIM BURSA CIMENTO 6,93 2,67 % 87.933.222,77 18:10
BULGS BULLS GSYO 35,18 -0,68 % 203.065.689,18 18:10
BURCE BURCELIK 17,54 1,39 % 46.950.386,79 18:10
BURVA BURCELIK VANA 121,80 1,84 % 12.031.620,50 18:10
BVSAN BULBULOGLU VINC 116,60 2,91 % 122.020.977,40 18:10
BYDNR BAYDONER RESTORANLARI 24,36 3,84 % 7.113.244,62 18:10
CANTE CAN2 TERMIK 2,42 -0,41 % 1.919.829.875,04 18:10
CASA CASA EMTIA PETROL 103,50 2,48 % 4.028.074,80 18:10
CATES CATES ELEKTRIK 34,30 2,63 % 33.962.687,56 18:10
CCOLA COCA COLA ICECEK 48,22 -0,33 % 546.322.118,02 18:10
CELHA CELIK HALAT 9,16 3,15 % 20.565.343,33 18:10
CEMAS CEMAS DOKUM 7,32 -6,51 % 675.895.185,33 18:10
CEMTS CEMTAS 11,42 1,78 % 83.947.614,84 18:10
CEMZY CEM ZEYTIN 35,02 8,42 % 372.154.683,26 18:10
CEOEM CEO EVENT MEDYA 39,00 1,46 % 173.474.475,96 18:10
CGCAM CAGDAS CAM 41,40 4,70 % 239.125.210,74 18:10
CIMSA CIMSA 47,18 1,72 % 433.432.130,66 18:10
CLEBI CELEBI 1.591,00 2,38 % 134.016.180,00 18:10
CMBTN CIMBETON 2.448,00 1,32 % 91.593.233,00 18:10
CMENT CIMENTAS 406,75 0,43 % 5.076.320,00 18:10
CONSE CONSUS ENERJI 3,50 5,11 % 70.489.032,46 18:10
COSMO COSMOS YAT. HOLDING 127,60 -0,31 % 4.059.384,70 18:10
CRDFA CREDITWEST FAKTORING 20,96 -0,66 % 25.722.199,80 18:10
CRFSA CARREFOURSA 83,70 0,36 % 22.213.889,20 18:10
CUSAN CUHADAROGLU METAL 33,62 3,83 % 18.758.282,24 18:10
CVKMD CVK MADEN 13,83 0,66 % 312.134.415,31 18:10
CWENE CW ENERJI 18,24 2,30 % 192.474.589,96 18:10
DAGI DAGI GIYIM 8,38 6,08 % 125.358.871,14 18:10
DAPGM DAP GAYRIMENKUL 17,78 -0,67 % 1.010.920.415,76 18:10
DARDL DARDANEL 2,86 10,00 % 237.744.383,49 18:10
DCTTR DCT TRADING DIS TICARET 31,80 5,23 % 193.271.158,56 18:10
DENGE DENGE HOLDING 2,90 1,40 % 50.233.571,38 18:10
DERHL DERLUKS YATIRIM HOLDING 21,82 9,98 % 645.090.275,41 18:10
DERIM DERIMOD 45,34 5,39 % 58.969.406,16 18:10
DESA DESA DERI 15,63 -2,31 % 144.102.559,62 18:10
DESPC DESPEC BILGISAYAR 61,25 2,94 % 17.604.992,95 18:10
DEVA DEVA HOLDING 66,15 0,61 % 32.328.127,65 18:10
DGATE DATAGATE BILGISAYAR 79,00 4,08 % 65.646.052,25 18:10
DGGYO DOGUS GMYO 34,78 2,96 % 6.755.574,92 18:10
DGNMO DOGANLAR MOBILYA 6,82 3,02 % 26.814.498,63 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 34,04 1,13 % 2.103.818,52 18:10
DITAS DITAS DOGAN 37,52 1,68 % 96.375.436,82 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,09 0,00 % 189.475.697,80 18:10
DMRGD DMR UNLU MAMULLER 29,72 0,75 % 100.123.263,32 18:10
DMSAS DEMISAS DOKUM 7,77 0,13 % 33.071.069,62 18:10
DNISI DINAMIK ISI MAKINA YALITIM 24,00 6,95 % 139.711.568,10 18:10
DOAS DOGUS OTOMOTIV 181,20 1,40 % 396.335.749,00 18:10
DOBUR DOGAN BURDA 401,00 7,65 % 215.833.479,00 18:10
DOCO DO-CO 10.900,00 0,46 % 52.833.792,50 18:10
DOFER DOFER YAPI MALZEMELERI 52,90 3,22 % 198.269.650,20 18:10
DOFRB DOF ROBOTIK 65,80 9,94 % 85.366.946,00 18:10
DOGUB DOGUSAN 22,72 -0,87 % 5.560.206,24 18:10
DOHOL DOGAN HOLDING 17,53 1,39 % 265.101.773,68 18:10
DOKTA DOKTAS DOKUMCULUK 32,52 -2,46 % 71.957.355,68 18:10
DSTKF DESTEK FINANS FAKTORING 636,50 9,93 % 104.151.130,50 18:10
DURDO DURAN DOGAN BASIM 3,99 1,53 % 16.015.603,25 18:10
DURKN DURUKAN SEKERLEME 17,44 0,23 % 83.101.626,10 18:10
DYOBY DYO BOYA 15,11 1,41 % 45.325.213,26 18:10
DZGYO DENIZ GMYO 7,41 0,82 % 66.179.607,90 18:10
EBEBK EBEBEK MAGAZACILIK 58,40 5,13 % 117.237.387,70 18:10
ECILC ECZACIBASI ILAC 65,00 7,44 % 546.821.350,65 18:10
ECZYT ECZACIBASI YATIRIM 225,30 1,49 % 96.272.281,30 18:10
EDATA E-DATA TEKNOLOJI 5,06 1,00 % 38.643.299,55 18:10
EDIP EDIP GAYRIMENKUL 36,94 -0,32 % 72.660.849,30 18:10
EFORC EFOR CAY SANAYI 122,20 0,41 % 130.583.913,30 18:10
EGEEN EGE ENDUSTRI 8.347,50 1,09 % 151.387.470,00 18:10
EGEGY EGEYAPI AVRUPA GMYO 29,10 -0,89 % 61.967.348,98 18:10
EGEPO NASMED EGEPOL 8,64 2,49 % 40.446.640,72 18:10
EGGUB EGE GUBRE 128,20 4,40 % 132.477.139,90 18:10
EGPRO EGE PROFIL 28,62 9,99 % 158.681.113,18 18:10
EGSER EGE SERAMIK 3,65 3,40 % 25.906.176,87 18:10
EKGYO EMLAK KONUT GMYO 20,56 -0,68 % 3.463.171.691,36 18:10
EKIZ EKIZ KIMYA 113,60 -8,39 % 7.010.999,40 18:10
EKOS EKOS TEKNOLOJI 26,54 7,54 % 201.519.016,22 18:10
EKSUN EKSUN GIDA 6,90 3,29 % 58.386.275,06 18:10
ELITE ELITE NATUREL ORGANIK GIDA 34,36 2,94 % 95.552.157,14 18:10
EMKEL EMEK ELEKTRIK 124,90 6,75 % 252.488.486,80 18:10
EMNIS EMINIS AMBALAJ 209,00 2,00 % 1.891.855,40 18:10
ENDAE ENDA ENERJI HOLDING 17,19 3,24 % 47.697.135,71 18:10
ENERY ENERYA ENERJI 11,01 -1,70 % 1.288.600.506,54 18:10
ENJSA ENERJISA ENERJI 76,00 4,11 % 210.873.130,30 18:10
ENKAI ENKA INSAAT 74,30 -0,73 % 1.838.770.886,10 18:10
ENSRI ENSARI SINAI YATIRIMLAR 107,00 3,98 % 207.794.934,90 18:10
ENTRA IC ENTERRA YEN. ENERJI 11,49 3,05 % 165.987.333,69 18:10
EPLAS EGEPLAST 6,58 1,08 % 23.928.488,80 18:10
ERBOS ERBOSAN 193,50 2,82 % 16.671.867,70 18:10
ERCB ERCIYAS CELIK BORU 81,35 3,70 % 31.992.245,10 18:10
EREGL EREGLI DEMIR CELIK 27,62 0,44 % 3.803.997.036,70 18:10
ERSU ERSU GIDA 18,61 2,03 % 21.067.727,76 18:10
ESCAR ESCAR FILO 20,36 -4,14 % 676.971.737,10 18:10
ESCOM ESCORT TEKNOLOJI 3,15 2,61 % 64.219.371,35 18:10
ESEN ESENBOGA ELEKTRIK 11,76 4,44 % 275.983.483,06 18:10
ETILR ETILER GIDA 4,87 3,40 % 65.205.561,78 18:10
ETYAT EURO TREND YAT. ORT. 16,53 -1,84 % 3.376.978,48 18:10
EUHOL EURO YATIRIM HOLDING 10,50 -2,33 % 9.752.043,00 18:10
EUKYO EURO KAPITAL YAT. ORT. 13,45 5,49 % 7.306.677,70 18:10
EUPWR EUROPOWER ENERJI 28,92 3,36 % 188.056.980,34 18:10
EUREN EUROPEN ENDUSTRI 8,73 4,68 % 784.456.160,32 18:10
EUYO EURO YAT. ORT. 13,32 -0,08 % 6.916.590,68 18:10
EYGYO EYG GMYO 3,93 2,08 % 222.808.811,77 18:10
FADE FADE GIDA 16,06 2,95 % 116.584.965,15 18:10
FENER FENERBAHCE FUTBOL 12,75 0,39 % 388.923.517,49 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 10,69 0,47 % 16.826.755,40 18:10
FMIZP F-M IZMIT PISTON 338,75 2,03 % 29.538.235,25 18:10
FONET FONET BILGI TEKNOLOJILERI 17,76 6,09 % 213.620.466,34 18:10
FORMT FORMET METAL VE CAM 3,89 2,37 % 303.679.459,23 18:10
FORTE FORTE BILGI ILETISIM 72,10 3,15 % 53.056.602,15 18:10
FRIGO FRIGO PAK GIDA 8,47 -1,05 % 89.718.681,61 18:10
FROTO FORD OTOSAN 108,40 2,94 % 1.645.442.048,50 18:10
FZLGY FUZUL GMYO 15,94 3,51 % 401.290.245,66 18:10
GARAN GARANTI BANKASI 149,80 2,39 % 6.033.094.823,90 18:10
GARFA GARANTI FAKTORING 28,20 0,86 % 19.562.656,66 18:10
GEDIK GEDIK Y. MEN. DEG. 7,15 0,99 % 68.032.364,38 18:10
GEDZA GEDIZ AMBALAJ 28,34 1,65 % 27.637.665,62 18:10
GENIL GEN ILAC 163,80 1,61 % 123.266.569,50 18:10
GENTS GENTAS 8,54 0,00 % 89.934.014,57 18:10
GEREL GERSAN ELEKTRIK 20,26 1,10 % 107.101.997,97 18:10
GESAN GIRISIM ELEKTRIK SANAYI 47,02 5,00 % 208.297.545,96 18:10
GIPTA GIPTA OFIS KIRTASIYE 136,80 3,64 % 460.852.750,00 18:10
GLBMD GLOBAL MEN. DEG. 13,40 2,37 % 7.081.535,97 18:10
GLCVY GELECEK VARLIK YONETIMI 68,25 4,44 % 59.079.890,15 18:10
GLRMK GULERMAK AGIR SANAYI 186,30 -4,51 % 1.646.028.694,10 18:10
GLRYH GULER YAT. HOLDING 4,32 1,41 % 33.455.262,68 18:10
GLYHO GLOBAL YAT. HOLDING 9,33 0,76 % 118.510.071,10 18:10
GMTAS GIMAT MAGAZACILIK 25,30 4,12 % 34.836.534,36 18:10
GOKNR GOKNUR GIDA 23,20 2,29 % 94.531.993,28 18:10
GOLTS GOLTAS CIMENTO 339,00 3,67 % 62.724.733,25 18:10
GOODY GOOD-YEAR 18,84 3,01 % 28.548.976,02 18:10
GOZDE GOZDE GIRISIM 22,22 4,32 % 46.670.222,16 18:10
GRNYO GARANTI YAT. ORT. 16,00 -0,12 % 7.322.368,16 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 345,50 -2,68 % 217.535.944,00 18:10
GRTHO GRAINTURK HOLDING 498,00 4,73 % 304.915.422,75 18:10
GSDDE GSD DENIZCILIK 10,53 0,77 % 35.189.730,71 18:10
GSDHO GSD HOLDING 4,91 1,87 % 43.497.758,50 18:10
GSRAY GALATASARAY SPORTIF 1,57 3,29 % 966.600.294,94 18:10
GUBRF GUBRE FABRIK. 278,50 1,64 % 631.143.961,75 18:10
GUNDG GUNDOGDU GIDA 99,70 -5,59 % 198.910.972,65 18:10
GWIND GALATA WIND ENERJI 24,10 1,69 % 83.237.892,32 18:10
GZNMI GEZINOMI SEYAHAT 309,25 3,08 % 388.157.654,50 18:10
HALKB T. HALK BANKASI 26,08 1,09 % 746.143.512,54 18:10
HATEK HATAY TEKSTIL 17,74 0,80 % 73.068.130,80 18:10
HATSN HATSAN GEMI 55,25 1,19 % 70.199.583,80 18:10
HDFGS HEDEF GIRISIM 2,57 2,80 % 252.354.209,09 18:10
HEDEF HEDEF HOLDING 27,34 9,98 % 83.959.203,08 18:10
HEKTS HEKTAS 4,00 -0,50 % 1.563.421.290,94 18:10
HKTM HIDROPAR HAREKET KONTROL 14,90 3,91 % 191.015.734,57 18:10
HLGYO HALK GMYO 4,04 0,50 % 156.547.211,15 18:10
HOROZ HOROZ LOJISTIK 59,00 3,42 % 65.921.147,55 18:10
HRKET HAREKET PROJE TASIMACILIGI 80,95 1,82 % 92.046.138,20 18:10
HTTBT HITIT BILGISAYAR 48,96 1,53 % 29.961.521,48 18:10
HUBVC HUB GIRISIM 2,90 3,57 % 23.017.160,42 18:10
HUNER HUN YENILENEBILIR ENERJI 3,92 3,70 % 84.794.516,59 18:10
HURGZ HURRIYET GZT. 8,38 3,33 % 59.137.565,07 18:10
ICBCT ICBC TURKEY BANK 18,30 4,39 % 86.225.289,11 18:10
ICUGS ICU GIRISIM 3,31 3,44 % 98.681.332,94 18:10
IDGYO IDEALIST GMYO 3,81 5,54 % 5.968.381,93 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 17,71 10,00 % 1.023.211.907,35 18:10
IHAAS IHLAS HABER AJANSI 41,96 5,11 % 76.627.244,40 18:10
IHEVA IHLAS EV ALETLERI 2,55 1,59 % 4.837.618,53 18:10
IHGZT IHLAS GAZETECILIK 1,97 2,60 % 77.154.331,04 18:10
IHLAS IHLAS HOLDING 3,76 1,90 % 240.337.415,18 18:10
IHLGM IHLAS GAYRIMENKUL 3,00 1,35 % 94.008.105,50 18:10
IHYAY IHLAS YAYIN HOLDING 2,79 3,33 % 52.484.281,08 18:10
IMASM IMAS MAKINA 3,84 4,35 % 111.521.299,61 18:10
INDES INDEKS BILGISAYAR 8,16 3,03 % 53.920.685,05 18:10
INFO INFO YATIRIM 3,67 1,66 % 55.339.579,60 18:10
INGRM INGRAM BILISIM 510,00 0,69 % 57.742.212,00 18:10
INTEK INNOSA TEKNOLOJI 393,00 -4,15 % 10.253.894,75 18:10
INTEM INTEMA 281,00 2,93 % 54.508.451,00 18:10
INVEO INVEO YATIRIM HOLDING 12,02 1,43 % 126.356.650,11 18:10
INVES INVESTCO HOLDING 738,00 -10,00 % 5.682.600,00 18:10
IPEKE IPEK DOGAL ENERJI 65,10 5,77 % 328.137.775,35 18:10
ISATR IS BANKASI (A) 5.500.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 109,00 3,81 % 3.243.645,00 18:10
ISBTR IS BANKASI (B) 458.000,00 3,60 % 5.863.075,00 18:10
ISCTR IS BANKASI (C) 14,93 0,40 % 10.146.230.391,92 18:10
ISDMR ISKENDERUN DEMIR CELIK 37,12 0,32 % 133.749.142,02 18:10
ISFIN IS FIN.KIR. 17,09 -0,12 % 39.565.279,06 18:10
ISGSY IS GIRISIM 89,90 2,68 % 88.449.268,65 18:10
ISGYO IS GMYO 20,40 0,79 % 81.876.302,78 18:10
ISKPL ISIK PLASTIK 7,96 2,58 % 139.739.048,22 18:10
ISKUR IS BANKASI (KUR.) 4.086.500,00 10,00 % 8.172.990,00 18:10
ISMEN IS Y. MEN. DEG. 45,58 1,97 % 435.046.236,88 18:10
ISSEN ISBIR SENTETIK DOKUMA 9,04 2,73 % 9.992.632,78 18:10
ISYAT IS YAT. ORT. 9,59 2,13 % 27.063.877,63 18:10
IZENR IZDEMIR ENERJI 9,65 4,55 % 309.560.129,48 18:10
IZFAS IZMIR FIRCA 130,90 -5,49 % 301.875.285,60 18:10
IZINV IZ YATIRIM HOLDING 83,45 -2,05 % 21.421.404,85 18:10
IZMDC IZMIR DEMIR CELIK 7,72 0,52 % 109.666.287,86 18:10
JANTS JANTSA JANT SANAYI 23,12 0,70 % 156.295.666,42 18:10
KAPLM KAPLAMIN 400,25 9,96 % 424.180.234,50 18:10
KAREL KAREL ELEKTRONIK 9,99 0,91 % 158.173.046,40 18:10
KARSN KARSAN OTOMOTIV 11,64 1,22 % 198.703.936,61 18:10
KARTN KARTONSAN 90,60 1,91 % 26.807.803,05 18:10
KATMR KATMERCILER EKIPMAN 3,18 4,26 % 633.755.377,42 18:10
KAYSE KAYSERI SEKER FABRIKASI 19,40 1,31 % 68.730.215,08 18:10
KBORU KUZEY BORU 16,25 2,78 % 387.411.440,28 18:10
KCAER KOCAER CELIK 14,42 0,35 % 123.691.960,58 18:10
KCHOL KOC HOLDING 181,20 0,72 % 6.179.054.240,20 18:10
KENT KENT GIDA 890,00 -1,93 % 3.192.458,00 18:10
KERVN KERVANSARAY YAT. HOLDING 2,86 0,00 % 5.576.916,56 18:10
KFEIN KAFEIN YAZILIM 10,30 3,94 % 60.126.641,54 18:10
KGYO KORAY GMYO 3,40 0,00 % 34.265.605,73 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 14,79 2,64 % 29.488.860,15 18:10
KLGYO KILER GMYO 6,95 4,51 % 184.261.368,19 18:10
KLKIM KALEKIM KIMYEVI MADDELER 36,60 -0,33 % 131.760.515,66 18:10
KLMSN KLIMASAN KLIMA 40,00 2,62 % 44.039.397,18 18:10
KLNMA T. KALKINMA BANK. 11,92 -1,65 % 5.921.288,35 18:10
KLRHO KILER HOLDING 84,80 9,99 % 28.725.915,20 18:10
KLSER KALESERAMIK 32,54 3,30 % 57.661.497,40 18:10
KLSYN KOLEKSIYON MOBILYA 7,65 2,68 % 178.523.016,98 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 65,00 3,01 % 106.826.892,95 18:10
KMPUR KIMTEKS POLIURETAN 18,38 0,99 % 153.579.147,03 18:10
KNFRT KONFRUT TARIM 21,26 3,20 % 61.787.810,50 18:10
KOCMT KOC METALURJI 17,02 5,26 % 168.533.913,13 18:10
KONKA KONYA KAGIT 50,20 1,17 % 39.408.467,06 18:10
KONTR KONTROLMATIK TEKNOLOJI 26,78 5,02 % 737.508.459,66 18:10
KONYA KONYA CIMENTO 5.177,50 0,63 % 64.175.870,00 18:10
KOPOL KOZA POLYESTER 7,66 9,90 % 473.376.190,44 18:10
KORDS KORDSA TEKNIK TEKSTIL 64,45 7,42 % 259.963.658,85 18:10
KOTON KOTON MAGAZACILIK 20,52 0,79 % 106.219.255,36 18:10
KOZAA KOZA MADENCILIK 82,75 4,09 % 657.844.757,65 18:10
KOZAL KOZA ALTIN 24,50 4,88 % 2.788.592.589,22 18:10
KRDMA KARDEMIR (A) 36,34 2,02 % 116.789.704,80 18:10
KRDMB KARDEMIR (B) 27,10 1,42 % 32.646.874,08 18:10
KRDMD KARDEMIR (D) 27,62 1,77 % 1.483.391.650,24 18:10
KRGYO KORFEZ GMYO 3,45 2,37 % 63.085.496,50 18:10
KRONT KRON TEKNOLOJI 18,88 7,95 % 178.654.100,75 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,45 4,32 % 64.584.322,67 18:10
KRSTL KRISTAL KOLA 10,61 -1,30 % 160.394.624,66 18:10
KRTEK KARSU TEKSTIL 31,04 4,02 % 60.894.981,50 18:10
KRVGD KERVAN GIDA 2,50 3,31 % 31.720.305,13 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.850,00 -3,75 % 6.208.350,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 15,00 5,71 % 3.852.794.028,74 18:10
KTSKR KUTAHYA SEKER FABRIKASI 71,90 2,20 % 33.223.310,20 18:10
KUTPO KUTAHYA PORSELEN 111,00 -1,77 % 137.724.868,00 18:10
KUVVA KUVVA GIDA 130,00 3,34 % 13.903.597,00 18:10
KUYAS KUYAS YATIRIM 52,15 -1,32 % 656.442.440,15 18:10
KZBGY KIZILBUK GYO 14,24 0,07 % 292.586.499,64 18:10
KZGYO KUZUGRUP GMYO 24,46 1,66 % 26.405.502,98 18:10
LIDER LDR TURIZM 296,00 1,81 % 64.456.932,25 18:10
LIDFA LIDER FAKTORING 3,99 2,05 % 57.638.048,48 18:10
LILAK LILA KAGIT 30,24 0,93 % 164.559.682,84 18:10
LINK LINK BILGISAYAR 666,00 1,29 % 50.802.388,50 18:10
LKMNH LOKMAN HEKIM SAGLIK 19,47 2,47 % 33.432.597,85 18:10
LMKDC LIMAK DOGU ANADOLU 28,38 2,01 % 105.078.072,44 18:10
LOGO LOGO YAZILIM 179,10 0,62 % 86.994.189,70 18:10
LRSHO LORAS HOLDING 5,25 2,34 % 128.115.897,11 18:10
LUKSK LUKS KADIFE 121,00 6,33 % 52.511.960,40 18:10
LYDHO LYDIA HOLDING 120,50 1,77 % 126.191.229,50 18:10
LYDYE LYDIA YESIL ENERJI 12.997,50 -0,04 % 20.020.177,50 18:10
MAALT MARMARIS ALTINYUNUS 1.231,00 3,36 % 42.441.857,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 39,96 3,47 % 44.977.220,02 18:10
MAGEN MARGUN ENERJI 58,00 3,11 % 141.475.265,75 18:10
MAKIM MAKIM MAKINE 18,92 -1,71 % 66.238.592,89 18:10
MAKTK MAKINA TAKIM 21,46 0,00 % 180.376.880,24 18:10
MANAS MANAS ENERJI YONETIMI 8,45 -1,52 % 113.957.281,72 18:10
MARBL TUREKS TURUNC MADENCILIK 15,12 3,49 % 80.291.834,60 18:10
MARKA MARKA YATIRIM HOLDING 47,42 1,24 % 29.937.646,76 18:10
MARMR MARMARA HOLDING 1,65 10,00 % 353.059.807,74 18:10
MARTI MARTI OTEL 4,12 2,49 % 134.821.984,40 18:10
MAVI MAVI GIYIM 42,02 2,64 % 896.089.329,30 18:10
MEDTR MEDITERA TIBBI MALZEME 31,66 6,38 % 75.587.428,00 18:10
MEGAP MEGA POLIETILEN 4,84 -0,41 % 7.798.266,08 18:10
MEGMT MEGA METAL 34,38 5,91 % 145.023.396,50 18:10
MEKAG MEKA GLOBAL MAKINE 5,87 -0,17 % 222.697.181,78 18:10
MEPET METRO PETROL VE TESISLERI 16,77 9,97 % 22.530.228,12 18:10
MERCN MERCAN KIMYA 39,30 5,53 % 462.667.151,86 18:10
MERIT MERIT TURIZM 23,88 -0,75 % 139.812.378,88 18:10
MERKO MERKO GIDA 14,18 2,24 % 55.406.132,75 18:10
METRO METRO HOLDING 4,20 2,94 % 43.561.475,62 18:10
METUR BLUME METAL KIMYA 52,70 0,86 % 146.232.491,20 18:10
MGROS MIGROS TICARET 449,50 0,50 % 1.946.973.874,50 18:10
MHRGY MHR GMYO 4,59 -0,43 % 82.223.367,36 18:10
MIATK MIA TEKNOLOJI 43,28 2,71 % 1.896.913.295,12 18:10
MMCAS MMC SAN. VE TIC. YAT. 78,50 -4,27 % 3.502.468,60 18:10
MNDRS MENDERES TEKSTIL 17,30 0,00 % 177.699.673,96 18:10
MNDTR MONDI TURKEY 7,09 1,43 % 29.425.232,54 18:10
MOBTL MOBILTEL ILETISIM 7,44 0,95 % 60.026.912,24 18:10
MOGAN MOGAN ENERJI 10,23 3,54 % 79.783.133,53 18:10
MOPAS MOPAS MARKETCILIK 32,84 0,43 % 92.322.949,30 18:10
MPARK MLP SAGLIK 369,25 2,43 % 445.304.730,00 18:10
MRGYO MARTI GMYO 3,35 0,90 % 294.234.452,17 18:10
MRSHL MARSHALL 1.914,00 2,30 % 94.875.687,00 18:10
MSGYO MISTRAL GMYO 6,37 2,74 % 28.834.806,34 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 27,28 4,36 % 93.242.143,16 18:10
MTRYO METRO YAT. ORT. 8,08 1,76 % 1.656.146,49 18:10
MZHLD MAZHAR ZORLU HOLDING 6,75 1,05 % 2.661.395,23 18:10
NATEN NATUREL ENERJI 9,60 2,78 % 113.340.250,33 18:10
NETAS NETAS TELEKOM. 80,30 3,55 % 149.659.935,70 18:10
NIBAS NIGBAS NIGDE BETON 28,28 5,84 % 29.633.481,74 18:10
NTGAZ NATURELGAZ 9,97 3,32 % 57.379.432,31 18:10
NTHOL NET HOLDING 48,10 -2,20 % 291.930.801,00 18:10
NUGYO NUROL GMYO 12,13 6,87 % 97.018.568,95 18:10
NUHCM NUH CIMENTO 229,00 0,66 % 32.467.170,10 18:10
OBAMS OBA MAKARNACILIK 45,00 1,86 % 299.212.473,04 18:10
OBASE OBASE BILGISAYAR 40,46 3,74 % 12.533.152,70 18:10
ODAS ODAS ELEKTRIK 5,92 4,04 % 265.585.374,82 18:10
ODINE ODINE TEKNOLOJI 156,10 8,48 % 480.735.914,60 18:10
OFSYM OFIS YEM GIDA 61,65 4,49 % 75.110.806,70 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 122,60 2,25 % 41.602.035,80 18:10
ONRYT ONUR TEKNOLOJI 90,05 3,86 % 145.739.527,20 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 9,48 5,57 % 11.152.487,08 18:10
ORGE ORGE ENERJI ELEKTRIK 77,45 1,91 % 56.407.799,65 18:10
ORMA ORMA ORMAN MAHSULLERI 188,00 0,00 % 2.386.557,10 18:10
OSMEN OSMANLI MENKUL 9,48 2,38 % 18.817.020,30 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,66 1,67 % 41.445.077,56 18:10
OTKAR OTOKAR 546,50 4,89 % 315.791.164,00 18:10
OTTO OTTO HOLDING 468,50 -0,69 % 88.468.854,50 18:10
OYAKC OYAK CIMENTO 21,50 1,51 % 992.885.481,94 18:10
OYAYO OYAK YAT. ORT. 36,70 4,92 % 6.235.094,32 18:10
OYLUM OYLUM SINAI YATIRIMLAR 9,15 9,98 % 15.104.285,58 18:10
OYYAT OYAK YATIRIM MENKUL 42,44 1,87 % 17.496.912,34 18:10
OZATD OZATA DENIZCILIK 236,00 6,40 % 111.747.426,10 18:10
OZGYO OZDERICI GMYO 3,49 9,75 % 148.740.766,01 18:10
OZKGY OZAK GMYO 13,63 1,94 % 65.519.760,03 18:10
OZRDN OZERDEN AMBALAJ 9,10 1,11 % 8.057.287,11 18:10
OZSUB OZSU BALIK 20,12 2,24 % 18.291.505,23 18:10
OZYSR OZYASAR TEL 33,06 -0,30 % 83.598.565,30 18:10
PAGYO PANORA GMYO 85,10 0,83 % 13.238.226,20 18:10
PAMEL PAMEL ELEKTRIK 115,00 -0,26 % 29.019.531,20 18:10
PAPIL PAPILON SAVUNMA 19,55 9,71 % 759.435.028,76 18:10
PARSN PARSAN 105,20 4,16 % 77.999.224,60 18:10
PASEU PASIFIK EURASIA LOJISTIK 115,00 2,50 % 430.122.096,50 18:10
PATEK PASIFIK TEKNOLOJI 34,98 10,00 % 1.189.687.239,18 18:10
PCILT PC ILETISIM MEDYA 33,40 9,36 % 94.073.069,60 18:10
PEKGY PEKER GMYO 7,17 0,14 % 1.725.727.009,03 18:10
PENGD PENGUEN GIDA 11,50 7,98 % 300.435.005,89 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,56 6,75 % 173.508.289,41 18:10
PETKM PETKIM 18,03 0,17 % 1.593.056.199,92 18:10
PETUN PINAR ET VE UN 13,03 3,09 % 35.242.915,85 18:10
PGSUS PEGASUS 232,50 -0,56 % 5.258.199.350,80 18:10
PINSU PINAR SU 11,80 0,85 % 91.640.626,06 18:10
PKART PLASTIKKART 94,35 6,25 % 62.758.679,85 18:10
PKENT PETROKENT TURIZM 255,50 3,44 % 136.742.445,70 18:10
PLTUR PLATFORM TURIZM 27,02 1,66 % 73.561.197,16 18:10
PNLSN PANELSAN CATI CEPHE 43,40 3,33 % 47.160.885,58 18:10
PNSUT PINAR SUT 14,33 2,36 % 53.427.602,97 18:10
POLHO POLISAN HOLDING 18,66 9,96 % 509.480.930,55 18:10
POLTK POLITEKNIK METAL 10.685,00 1,76 % 97.135.757,50 18:10
PRDGS PARDUS GIRISIM 7,07 3,97 % 28.858.597,21 18:10
PRKAB TURK PRYSMIAN KABLO 34,54 1,53 % 13.183.636,14 18:10
PRKME PARK ELEK.MADENCILIK 21,64 4,34 % 28.035.963,56 18:10
PRZMA PRIZMA PRESS MATBAACILIK 14,85 3,56 % 14.475.359,30 18:10
PSDTC PERGAMON DIS TICARET 141,80 0,78 % 13.887.426,90 18:10
PSGYO PASIFIK GMYO 3,44 7,17 % 964.786.333,71 18:10
QNBFK QNB FINANSAL KIRALAMA 62,95 -4,62 % 5.470.412,70 18:10
QNBTR QNB BANK 483,50 -7,02 % 15.747.170,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 10,94 9,62 % 1.551.273.990,15 18:10
RALYH RAL YATIRIM HOLDING 134,50 0,37 % 118.272.580,70 18:10
RAYSG RAY SIGORTA 264,50 1,15 % 88.844.879,25 18:10
REEDR REEDER TEKNOLOJI 10,50 1,74 % 447.902.799,59 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 151,80 5,05 % 205.473.145,70 18:10
RNPOL RAINBOW POLIKARBONAT 40,22 0,30 % 6.199.484,94 18:10
RODRG RODRIGO TEKSTIL 28,60 1,13 % 18.014.710,78 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,72 5,38 % 131.109.263,36 18:10
RUBNS RUBENIS TEKSTIL 23,06 1,77 % 39.543.747,46 18:10
RUZYE RUZY MADENCILIK VE ENERJI 10,60 2,91 % 115.290.726,64 18:10
RYGYO REYSAS GMYO 20,78 2,87 % 128.615.836,20 18:10
RYSAS REYSAS LOJISTIK 15,45 3,97 % 133.209.108,08 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 20,98 4,17 % 437.364.676,82 18:10
SAHOL SABANCI HOLDING 92,60 0,54 % 2.489.484.982,10 18:10
SAMAT SARAY MATBAACILIK 24,64 8,26 % 127.102.462,68 18:10
SANEL SANEL MUHENDISLIK 29,10 -1,02 % 4.395.239,88 18:10
SANFM SANIFOAM ENDUSTRI 17,95 2,22 % 68.928.811,26 18:10
SANKO SANKO PAZARLAMA 25,72 -0,85 % 38.147.761,80 18:10
SARKY SARKUYSAN 13,47 2,20 % 76.238.235,34 18:10
SASA SASA POLYESTER 4,03 1,77 % 13.908.788.092,56 18:10
SAYAS SAY YENILENEBILIR ENERJI 53,95 1,12 % 67.968.837,80 18:10
SDTTR SDT UZAY VE SAVUNMA 219,40 9,97 % 860.385.623,20 18:10
SEGMN SEGMEN KARDESLER GIDA 26,34 7,16 % 158.741.809,88 18:10
SEGYO SEKER GMYO 5,00 0,20 % 53.189.622,53 18:10
SEKFK SEKER FIN. KIR. 8,50 -1,16 % 7.039.111,24 18:10
SEKUR SEKURO PLASTIK 16,08 0,00 % 10.904.868,90 18:10
SELEC SELCUK ECZA DEPOSU 85,85 3,43 % 99.905.054,05 18:10
SELGD DUNYA HOLDING 83,35 -1,48 % 15.395.432,15 18:10
SELVA SELVA GIDA 2,63 3,95 % 26.658.973,73 18:10
SERNT SERANIT GRANIT SERAMIK 10,79 4,86 % 221.708.243,56 18:10
SEYKM SEYITLER KIMYA 7,35 0,55 % 13.435.946,20 18:10
SILVR SILVERLINE ENDUSTRI 21,14 3,93 % 11.837.583,02 18:10
SISE SISE CAM 38,76 -0,10 % 2.003.687.138,26 18:10
SKBNK SEKERBANK 7,80 0,91 % 761.517.871,23 18:10
SKTAS SOKTAS 3,34 1,52 % 127.863.652,98 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 139,10 1,61 % 61.092.044,20 18:10
SKYMD SEKER YATIRIM 14,86 5,77 % 91.139.579,48 18:10
SMART SMARTIKS YAZILIM 27,02 1,81 % 27.203.314,14 18:10
SMRTG SMART GUNES ENERJISI TEK. 30,00 6,69 % 158.813.276,70 18:10
SMRVA SUMER VARLIK YONETIM 241,70 2,85 % 847.822.583,20 18:10
SNGYO SINPAS GMYO 4,87 0,83 % 103.510.568,34 18:10
SNICA SANICA ISI SANAYI 4,66 3,10 % 96.375.528,09 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 218,00 -3,33 % 8.578.353,00 18:10
SNPAM SONMEZ PAMUKLU 23,50 -1,26 % 4.445.587,84 18:10
SODSN SODAS SODYUM SANAYII 115,00 -0,86 % 1.384.485,00 18:10
SOKE SOKE DEGIRMENCILIK 12,61 1,69 % 27.223.439,52 18:10
SOKM SOK MARKETLER TICARET 37,40 1,03 % 186.217.877,66 18:10
SONME SONMEZ FILAMENT 124,00 2,73 % 13.674.300,40 18:10
SRVGY SERVET GMYO 3,45 0,88 % 403.489.221,01 18:10
SUMAS SUMAS SUNI TAHTA 310,00 -0,56 % 1.215.386,25 18:10
SUNTK SUN TEKSTIL 49,60 -1,49 % 45.601.208,80 18:10
SURGY SUR TATIL EVLERI GMYO 48,76 -0,97 % 164.741.781,88 18:10
SUWEN SUWEN TEKSTIL 11,27 4,16 % 94.617.079,43 18:10
TABGD TAB GIDA 230,00 5,94 % 457.113.005,40 18:10
TARKM TARKIM BITKI KORUMA 422,25 6,90 % 175.791.405,00 18:10
TATEN TATLIPINAR ENERJI URETIM 59,60 6,71 % 192.229.185,75 18:10
TATGD TAT GIDA 13,49 -0,30 % 23.525.866,99 18:10
TAVHL TAV HAVALIMANLARI 249,70 2,00 % 1.025.680.428,20 18:10
TBORG T.TUBORG 179,00 1,42 % 79.393.742,80 18:10
TCELL TURKCELL 95,20 1,66 % 2.918.800.456,10 18:10
TCKRC KIRAC GALVANIZ 52,00 4,38 % 153.467.828,30 18:10
TDGYO TREND GMYO 18,01 -0,50 % 17.541.695,42 18:10
TEHOL TERA YATIRIM TEK. HOL. 34,00 1,49 % 1.569.476.759,02 18:10
TEKTU TEK-ART TURIZM 26,56 -9,97 % 125.868.854,76 18:10
TERA TERA YATIRIM MENKUL DEGERLER 670,00 1,82 % 2.288.656.074,00 18:10
TEZOL EUROPAP TEZOL KAGIT 15,29 1,66 % 132.860.751,42 18:10
TGSAS TGS DIS TICARET 204,60 -2,06 % 25.506.617,10 18:10
THYAO TURK HAVA YOLLARI 327,00 -1,43 % 13.181.461.614,75 18:10
TKFEN TEKFEN HOLDING 90,80 1,51 % 1.189.478.947,60 18:10
TKNSA TEKNOSA IC VE DIS TICARET 27,00 2,27 % 91.043.352,18 18:10
TLMAN TRABZON LIMAN 105,30 1,64 % 24.697.086,90 18:10
TMPOL TEMAPOL POLIMER PLASTIK 177,20 -1,45 % 59.851.793,30 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 120,80 2,37 % 104.456.737,00 18:10
TNZTP TAPDI TINAZTEPE 26,00 -0,69 % 49.341.551,04 18:10
TOASO TOFAS OTO. FAB. 268,25 2,98 % 2.434.324.621,00 18:10
TRCAS TURCAS HOLDING 38,50 7,54 % 161.077.188,16 18:10
TRGYO TORUNLAR GMYO 76,05 0,86 % 139.701.239,30 18:10
TRHOL TERA FINANSAL YAT. HOL. 279,25 9,94 % 205.823.544,00 18:10
TRILC TURK ILAC SERUM 23,70 4,04 % 157.684.359,36 18:10
TSGYO TSKB GMYO 8,15 -5,67 % 301.923.028,92 18:10
TSKB T.S.K.B. 13,98 -0,21 % 322.100.493,22 18:10
TSPOR TRABZONSPOR SPORTIF 1,27 1,60 % 733.929.153,97 18:10
TTKOM TURK TELEKOM 51,90 -0,19 % 1.825.847.986,10 18:10
TTRAK TURK TRAKTOR 589,50 0,77 % 147.876.643,50 18:10
TUCLK TUGCELIK 10,82 2,08 % 60.464.408,74 18:10
TUKAS TUKAS 4,10 7,05 % 2.879.924.941,84 18:10
TUPRS TUPRAS 189,00 2,89 % 5.095.300.232,20 18:10
TUREX TUREKS TURIZM TASIMACILIK 9,03 3,44 % 444.706.436,66 18:10
TURGG TURKER PROJE GAYRIMENKUL 32,90 -2,89 % 94.108.923,62 18:10
TURSG TURKIYE SIGORTA 9,41 -0,53 % 86.413.745,13 18:10
UFUK UFUK YATIRIM 873,00 0,00 % 11.477.088,50 18:10
ULAS ULASLAR TURIZM YAT. 26,80 0,98 % 9.350.062,42 18:10
ULKER ULKER BISKUVI 109,00 0,00 % 681.878.609,00 18:10
ULUFA ULUSAL FAKTORING 4,14 0,24 % 95.587.002,75 18:10
ULUSE ULUSOY ELEKTRIK 212,10 1,78 % 53.401.919,70 18:10
ULUUN ULUSOY UN SANAYI 7,68 1,99 % 46.950.132,99 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,08 2,72 % 39.177.709,50 18:10
USAK USAK SERAMIK 4,00 3,90 % 637.347.917,78 18:10
VAKBN VAKIFLAR BANKASI 28,80 1,12 % 436.353.872,56 18:10
VAKFN VAKIF FIN. KIR. 1,89 3,28 % 220.624.019,05 18:10
VAKKO VAKKO TEKSTIL 61,90 1,48 % 31.297.642,30 18:10
VANGD VANET GIDA 40,78 -0,92 % 8.388.890,82 18:10
VBTYZ VBT YAZILIM 22,40 1,63 % 36.788.416,92 18:10
VERTU VERUSATURK GIRISIM 49,60 -9,98 % 69.661.082,16 18:10
VERUS VERUSA HOLDING 462,75 -9,97 % 10.728.858,75 18:10
VESBE VESTEL BEYAZ ESYA 11,70 0,86 % 83.605.128,70 18:10
VESTL VESTEL 39,86 2,21 % 265.706.533,26 18:10
VKFYO VAKIF YAT. ORT. 23,00 0,09 % 6.955.949,38 18:10
VKGYO VAKIF GMYO 2,52 1,61 % 105.506.086,32 18:10
VKING VIKING KAGIT 28,78 3,23 % 31.393.387,42 18:10
VRGYO VERA KONSEPT GMYO 3,52 3,53 % 172.800.077,25 18:10
VSNMD VISNE MADENCILIK 208,90 3,42 % 2.729.142.613,50 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 298,00 2,05 % 60.450.622,50 18:10
YATAS YATAS 36,34 1,34 % 82.303.962,16 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 37,00 -1,39 % 30.637.194,74 18:10
YBTAS YIBITAS INSAAT MALZEME 29,62 -9,97 % 21.166.546,38 18:10
YEOTK YEO TEKNOLOJI ENERJI 37,04 3,64 % 282.658.525,78 18:10
YESIL YESIL YATIRIM HOLDING 2,64 2,33 % 219.573.385,52 18:10
YGGYO YENI GIMAT GMYO 101,80 0,39 % 9.658.217,50 18:10
YGYO YESIL GMYO 8,36 5,42 % 8.648.883,11 18:10
YIGIT YIGIT AKU 27,60 3,68 % 88.428.181,86 18:10
YKBNK YAPI VE KREDI BANK. 34,04 3,09 % 8.770.934.811,42 18:10
YKSLN YUKSELEN CELIK 6,23 2,98 % 89.207.994,19 18:10
YONGA YONGA MOBILYA 73,95 -1,40 % 2.210.408,00 18:10
YUNSA YUNSA 8,31 1,59 % 151.487.407,12 18:10
YYAPI YESIL YAPI 1,93 0,52 % 735.551.447,10 18:10
YYLGD YAYLA GIDA 10,90 2,54 % 142.120.551,20 18:10
ZEDUR ZEDUR ENERJI 9,10 2,36 % 29.036.844,99 18:10
ZOREN ZORLU ENERJI 3,74 3,60 % 416.479.734,26 18:10
ZRGYO ZIRAAT GMYO 24,22 0,92 % 43.374.764,90 18:10

UYGULAMALAR

HESABIM