Hisseler – Özyar izlem gazeteleri

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,04 -0,41 % 119.318.649,52 13:13
A1YEN A1 YENILENEBILIR ENERJI 27,92 0,87 % 20.298.861,16 13:13
ACSEL ACIPAYAM SELULOZ 110,40 0,36 % 7.687.066,70 13:10
ADEL ADEL KALEMCILIK 28,88 0,00 % 12.718.523,06 13:12
ADESE ADESE GAYRIMENKUL 4,04 2,80 % 541.571.031,78 13:13
ADGYO ADRA GMYO 46,98 -0,47 % 21.994.320,50 13:12
AEFES ANADOLU EFES 14,36 0,56 % 576.040.263,03 13:13
AFYON AFYON CIMENTO 12,59 0,16 % 25.783.864,10 13:12
AGESA AGESA HAYAT EMEKLILIK 198,90 -0,05 % 18.442.803,30 13:13
AGHOL ANADOLU GRUBU HOLDING 25,40 1,52 % 90.628.973,68 13:13
AGROT AGROTECH TEKNOLOJI 7,26 -0,14 % 26.649.122,29 13:13
AGYO ATAKULE GMYO 7,38 0,00 % 754.460,55 13:11
AHGAZ AHLATCI DOGALGAZ 24,70 -0,08 % 37.670.749,44 13:13
AHSGY AHES GMYO 42,60 -0,51 % 25.169.946,32 13:13
AKBNK AKBANK 58,35 1,30 % 3.493.840.902,40 13:13
AKCNS AKCANSA 131,50 0,31 % 29.700.507,40 13:13
AKENR AKENERJI 10,09 0,20 % 18.844.660,50 13:13
AKFGY AKFEN GMYO 2,50 0,00 % 88.608.525,22 13:13
AKFIS AKFEN INSAAT 23,72 6,94 % 143.743.500,34 13:13
AKFYE AKFEN YEN. ENERJI 16,84 0,30 % 27.031.178,12 13:13
AKGRT AKSIGORTA 6,60 0,76 % 61.823.527,58 13:13
AKMGY AKMERKEZ GMYO 225,10 0,72 % 2.189.760,00 13:12
AKSA AKSA 12,28 1,57 % 90.922.821,74 13:13
AKSEN AKSA ENERJI 49,36 2,62 % 360.526.142,58 13:13
AKSGY AKIS GMYO 7,62 0,40 % 7.511.420,78 13:12
AKSUE AKSU ENERJI 16,67 -0,36 % 501.465,40 13:12
AKYHO AKDENIZ YATIRIM HOLDING 3,06 1,32 % 3.266.852,16 13:11
ALARK ALARKO HOLDING 79,55 1,27 % 162.742.193,95 13:13
ALBRK ALBARAKA TURK 7,89 0,38 % 29.448.436,36 13:12
ALCAR ALARKO CARRIER 912,50 0,88 % 8.600.855,00 13:11
ALCTL ALCATEL LUCENT TELETAS 107,90 0,19 % 14.580.375,80 13:12
ALFAS ALFA SOLAR ENERJI 41,40 0,73 % 13.899.384,76 13:12
ALGYO ALARKO GMYO 22,24 2,30 % 18.345.811,22 13:13
ALKA ALKIM KAGIT 12,50 9,27 % 42.901.080,65 13:13
ALKIM ALKIM KIMYA 19,40 3,74 % 44.556.212,42 13:13
ALKLC ALTINKILIC GIDA VE SUT 91,30 -2,87 % 207.293.992,70 13:13
ALTINS1 DARPHANE ALTIN SERTIFIKASI 68,96 -4,99 % 3.333.004.512,73 13:13
ALTNY ALTINAY SAVUNMA 61,35 -1,05 % 229.549.315,25 13:13
ALVES ALVES KABLO 28,98 -0,69 % 48.472.734,78 13:13
ANELE ANEL ELEKTRIK 15,82 1,35 % 8.665.371,27 13:12
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,55 0,96 % 11.996.649,51 13:12
ANHYT ANADOLU HAYAT EMEK. 96,20 -0,88 % 58.466.465,20 13:13
ANSGR ANADOLU SIGORTA 22,46 -0,27 % 187.157.364,30 13:13
ARASE DOGU ARAS ENERJI 52,45 1,75 % 5.436.985,90 13:13
ARCLK ARCELIK 105,60 -0,94 % 319.526.683,90 13:13
ARDYZ ARD BILISIM TEKNOLOJILERI 24,92 0,16 % 29.531.374,44 13:13
ARENA ARENA BILGISAYAR 29,52 0,89 % 14.958.330,60 13:13
ARMGD ARMADA GIDA 37,18 0,49 % 58.895.531,64 13:13
ARSAN ARSAN TEKSTIL 2,81 0,00 % 20.215.735,37 13:12
ARTMS ARTEMIS HALI 52,20 1,36 % 111.465.216,50 13:12
ARZUM ARZUM EV ALETLERI 2,97 0,68 % 15.535.672,45 13:12
ASELS ASELSAN 211,80 3,02 % 3.872.107.274,00 13:13
ASGYO ASCE GMYO 11,36 2,90 % 40.631.221,07 13:13
ASTOR ASTOR ENERJI 95,95 0,21 % 668.737.779,85 13:13
ASUZU ANADOLU ISUZU 53,90 0,47 % 14.471.630,80 13:12
ATAGY ATA GMYO 13,68 -0,29 % 1.785.025,94 13:01
ATAKP ATAKEY PATATES 50,65 -1,55 % 18.431.558,75 13:13
ATATP ATP YAZILIM 128,00 -0,47 % 41.128.414,20 13:13
ATEKS AKIN TEKSTIL 73,90 -0,14 % 198.199,80 12:55
ATLAS ATLAS YAT. ORT. 6,10 -0,16 % 2.074.652,01 13:10
ATSYH ATLANTIS YATIRIM HOLDING 69,95 6,79 % 1.203.699,60 12:55
AVGYO AVRASYA GMYO 17,21 3,18 % 43.574.610,07 13:13
AVHOL AVRUPA YATIRIM HOLDING 41,18 0,49 % 18.061.491,32 13:12
AVOD A.V.O.D GIDA VE TARIM 4,12 -0,24 % 10.776.332,71 13:10
AVPGY AVRUPAKENT GMYO 57,10 -0,17 % 13.060.949,45 13:13
AVTUR AVRASYA PETROL VE TUR. 14,32 4,30 % 4.180.712,28 13:13
AYCES ALTINYUNUS CESME 412,00 -0,30 % 9.666.340,75 13:13
AYDEM AYDEM ENERJI 18,10 0,56 % 27.985.630,42 13:13
AYEN AYEN ENERJI 26,36 0,23 % 3.954.292,72 13:12
AYES AYES CELIK HASIR VE CIT 15,30 0,00 % 57.405,16 12:55
AYGAZ AYGAZ 184,00 1,49 % 23.896.874,50 13:12
AZTEK AZTEK TEKNOLOJI 54,80 -2,32 % 128.685.591,00 13:12
BAGFS BAGFAS 31,20 -0,32 % 9.711.090,62 13:13
BAHKM BAHADIR KIMYA 55,95 -1,93 % 42.326.840,50 13:13
BAKAB BAK AMBALAJ 36,46 -0,11 % 4.722.245,40 13:12
BALAT BALATACILAR BALATACILIK 74,80 6,70 % 3.668.892,80 12:55
BALSU BALSU GIDA 20,34 0,69 % 16.535.591,08 13:12
BANVT BANVIT 178,80 -0,11 % 14.451.984,80 13:12
BARMA BAREM AMBALAJ 18,97 0,05 % 35.819.052,94 13:12
BASCM BASTAS BASKENT CIMENTO 14,90 -3,87 % 1.190.232,17 12:55
BASGZ BASKENT DOGALGAZ GMYO 39,06 1,82 % 14.044.582,56 13:12
BAYRK BAYRAK TABAN SANAYI 35,12 0,92 % 48.445.644,38 13:13
BEGYO BATI EGE GMYO 5,10 -0,39 % 47.047.628,96 13:13
BERA BERA HOLDING 17,88 -1,76 % 110.613.632,46 13:13
BESLR BESLER GIDA 13,17 0,38 % 17.624.903,04 13:13
BEYAZ BEYAZ FILO 28,76 0,00 % 42.112.278,60 13:12
BFREN BOSCH FREN SISTEMLERI 162,20 0,75 % 22.549.634,70 13:12
BIENY BIEN YAPI URUNLERI 40,08 0,20 % 66.832.925,12 13:13
BIGCH BUYUK SEFLER BIGCHEFS 58,80 -0,59 % 5.216.736,55 13:06
BIGEN BIRLESIM GRUP ENERJI 10,29 -0,10 % 35.374.503,90 13:13
BIMAS BIM MAGAZALAR 535,50 2,19 % 1.636.163.808,00 13:13
BINBN BIN ULASIM TEKNOLOJILERI 156,20 10,00 % 393.704.253,40 13:12
BINHO 1000 YATIRIMLAR HOL. 9,83 9,96 % 540.303.098,51 13:12
BIOEN BIOTREND CEVRE VE ENERJI 23,84 1,10 % 13.691.631,62 13:12
BIZIM BIZIM MAGAZALARI 26,72 0,83 % 6.990.793,58 13:10
BJKAS BESIKTAS FUTBOL YAT. 1,91 1,60 % 60.795.179,81 13:13
BLCYT BILICI YATIRIM 23,94 3,55 % 21.185.671,82 13:13
BLUME BLUME METAL KIMYA 60,95 4,01 % 197.639.117,20 13:13
BMSCH BMS CELIK HASIR 16,98 1,07 % 20.907.273,36 13:12
BMSTL BMS BIRLESIK METAL 64,40 2,30 % 49.180.208,55 13:13
BNTAS BANTAS AMBALAJ 6,51 1,09 % 8.252.962,34 13:13
BOBET BOGAZICI BETON SANAYI 18,63 1,25 % 32.883.152,66 13:13
BORLS BORLEASE OTOMOTIV 26,64 0,53 % 20.059.162,60 13:12
BORSK BOR SEKER 22,70 0,09 % 14.639.999,06 13:12
BOSSA BOSSA 7,71 1,31 % 20.758.249,56 13:12
BRISA BRISA 92,10 3,60 % 58.385.749,45 13:12
BRKO BIRKO MENSUCAT 8,00 -1,84 % 2.212.575,80 12:55
BRKSN BERKOSAN YALITIM 8,17 -0,12 % 1.510.921,60 13:12
BRKVY BIRIKIM VARLIK YONETIM 78,40 -3,39 % 67.968.133,80 13:13
BRLSM BIRLESIM MUHENDISLIK 14,07 0,50 % 14.907.204,64 13:13
BRMEN BIRLIK MENSUCAT 18,90 0,53 % 2.363.709,60 12:55
BRSAN BORUSAN BORU SANAYI 397,75 -0,06 % 111.200.446,25 13:13
BRYAT BORUSAN YAT. PAZ. 2.015,00 -0,79 % 43.712.717,00 13:12
BSOKE BATISOKE CIMENTO 15,53 1,04 % 44.073.491,09 13:12
BTCIM BATI CIMENTO 4,26 1,91 % 386.240.308,53 13:13
BUCIM BURSA CIMENTO 6,16 0,33 % 15.539.136,08 13:12
BULGS BULLS GSYO 33,46 0,42 % 81.728.499,28 13:12
BURCE BURCELIK 27,38 -6,55 % 105.616.378,28 13:12
BURVA BURCELIK VANA 183,80 2,05 % 30.126.698,80 13:11
BVSAN BULBULOGLU VINC 127,20 -3,05 % 106.562.319,90 13:13
BYDNR BAYDONER RESTORANLARI 20,08 -0,59 % 2.152.665,34 13:13
CANTE CAN2 TERMIK 1,98 0,51 % 394.869.029,77 13:13
CASA CASA EMTIA PETROL 90,05 -1,26 % 616.122,10 12:55
CATES CATES ELEKTRIK 31,30 0,84 % 5.643.045,88 13:12
CCOLA COCA COLA ICECEK 51,30 1,38 % 258.370.848,15 13:12
CELHA CELIK HALAT 8,56 0,47 % 5.270.113,39 13:12
CEMAS CEMAS DOKUM 5,72 -1,89 % 161.201.292,12 13:13
CEMTS CEMTAS 10,54 0,29 % 32.744.596,32 13:13
CEMZY CEM ZEYTIN 40,40 2,07 % 109.612.803,80 13:13
CEOEM CEO EVENT MEDYA 25,24 -2,17 % 27.521.206,54 13:13
CGCAM CAGDAS CAM 33,58 2,69 % 96.479.667,62 13:13
CIMSA CIMSA 43,04 -0,42 % 214.845.932,24 13:13
CLEBI CELEBI 1.505,00 0,47 % 40.194.685,00 13:13
CMBTN CIMBETON 2.168,00 1,50 % 38.702.208,00 13:12
CMENT CIMENTAS 348,50 0,00 % 1.506.914,00 12:55
CONSE CONSUS ENERJI 3,14 0,32 % 8.206.639,52 13:13
COSMO COSMOS YAT. HOLDING 139,30 0,22 % 3.775.435,30 13:12
CRDFA CREDITWEST FAKTORING 33,28 -0,06 % 12.438.570,98 12:55
CRFSA CARREFOURSA 123,00 -1,68 % 78.766.678,90 13:12
CUSAN CUHADAROGLU METAL 24,74 0,49 % 10.019.453,26 13:13
CVKMD CVK MADEN 19,43 -0,92 % 377.862.677,13 13:13
CWENE CW ENERJI 23,74 0,17 % 127.170.359,50 13:13
DAGI DAGI GIYIM 8,26 -0,72 % 28.675.422,18 13:12
DAPGM DAP GAYRIMENKUL 13,11 4,46 % 153.021.265,23 13:12
DARDL DARDANEL 2,40 0,84 % 48.869.998,38 13:12
DCTTR DCT TRADING DIS TICARET 30,50 -0,85 % 31.893.379,02 13:13
DENGE DENGE HOLDING 2,72 0,74 % 28.295.176,63 13:12
DERHL DERLUKS YATIRIM HOLDING 16,24 0,00 % 70.646.741,50 13:13
DERIM DERIMOD 36,86 0,55 % 7.426.992,24 13:13
DESA DESA DERI 14,69 0,48 % 10.983.203,39 13:13
DESPC DESPEC BILGISAYAR 58,70 -0,25 % 5.907.321,55 13:11
DEVA DEVA HOLDING 71,80 -0,07 % 38.911.109,40 13:13
DGATE DATAGATE BILGISAYAR 77,00 0,26 % 30.013.557,80 13:12
DGGYO DOGUS GMYO 31,70 1,86 % 590.968,04 13:05
DGNMO DOGANLAR MOBILYA 5,97 -0,83 % 5.289.084,05 13:13
DIRIT DIRITEKS DIRILIS TEKSTIL 28,24 -2,08 % 485.682,80 12:55
DITAS DITAS DOGAN 26,32 9,94 % 43.477.767,76 13:05
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,01 0,00 % 33.926.322,98 13:12
DMRGD DMR UNLU MAMULLER 25,76 -0,54 % 20.003.710,30 13:13
DMSAS DEMISAS DOKUM 8,97 0,79 % 8.057.147,66 13:11
DNISI DINAMIK ISI MAKINA YALITIM 22,50 0,36 % 15.769.796,98 13:13
DOAS DOGUS OTOMOTIV 173,20 0,52 % 148.885.240,50 13:13
DOBUR BIG MEDYA TEKNOLOJI 340,75 -1,80 % 23.267.997,00 13:12
DOCO DO-CO 10.527,50 0,69 % 20.291.805,00 13:11
DOFER DOFER YAPI MALZEMELERI 63,50 0,71 % 70.709.900,85 13:12
DOFRB DOF ROBOTIK 105,30 0,86 % 601.830.760,00 13:13
DOGUB DOGUSAN 40,66 9,95 % 51.323.683,10 13:12
DOHOL DOGAN HOLDING 17,15 0,00 % 172.488.057,48 13:13
DOKTA DOKTAS DOKUMCULUK 23,70 0,85 % 2.311.807,16 13:13
DSTKF DESTEK FINANS FAKTORING 554,00 3,07 % 375.085.323,00 13:13
DUNYH DUNYA HOLDING 95,65 -4,25 % 54.570.073,15 13:12
DURDO DURAN DOGAN BASIM 3,49 1,45 % 7.277.968,05 13:12
DURKN DURUKAN SEKERLEME 15,04 0,07 % 11.548.485,95 13:13
DYOBY DYO BOYA 13,73 -0,15 % 14.059.118,70 13:12
DZGYO DENIZ GMYO 6,76 5,63 % 32.694.723,11 13:13
EBEBK EBEBEK MAGAZACILIK 55,25 1,75 % 12.464.615,70 13:11
ECILC ECZACIBASI ILAC 93,30 4,95 % 853.114.365,70 13:13
ECZYT ECZACIBASI YATIRIM 264,00 2,33 % 428.702.815,50 13:13
EDATA E-DATA TEKNOLOJI 5,18 -3,00 % 14.302.028,99 13:13
EDIP EDIP GAYRIMENKUL 33,32 -1,65 % 27.996.861,92 13:13
EFORC EFOR YATIRIM 137,50 2,15 % 127.035.339,20 13:12
EGEEN EGE ENDUSTRI 7.820,00 0,26 % 49.516.287,50 13:13
EGEGY EGEYAPI AVRUPA GMYO 24,70 1,56 % 10.430.301,58 13:08
EGEPO NASMED EGEPOL 7,71 1,31 % 10.057.481,54 13:10
EGGUB EGE GUBRE 97,75 0,77 % 25.743.635,90 13:13
EGPRO EGE PROFIL 26,32 0,77 % 8.597.886,18 13:13
EGSER EGE SERAMIK 3,31 0,61 % 3.895.051,91 13:12
EKGYO EMLAK KONUT GMYO 19,40 0,52 % 1.429.911.879,49 13:13
EKIZ EKIZ KIMYA 84,00 -1,18 % 587.472,00 12:55
EKOS EKOS TEKNOLOJI 25,36 -0,78 % 58.726.118,66 13:13
EKSUN EKSUN GIDA 6,12 0,49 % 3.927.304,16 13:10
ELITE ELITE NATUREL ORGANIK GIDA 32,16 -0,19 % 12.806.122,56 13:12
EMKEL EMEK ELEKTRIK 49,22 2,20 % 371.091.305,08 13:13
EMNIS EMINIS AMBALAJ 189,90 1,55 % 468.103,50 12:55
ENDAE ENDA ENERJI HOLDING 15,83 1,47 % 19.714.058,09 13:13
ENERY ENERYA ENERJI 9,20 -0,65 % 93.444.712,18 13:13
ENJSA ENERJISA ENERJI 79,10 -0,75 % 122.924.702,05 13:13
ENKAI ENKA INSAAT 73,75 3,58 % 1.015.622.171,45 13:13
ENSRI ENSARI SINAI YATIRIMLAR 105,00 0,67 % 19.072.731,50 13:11
ENTRA IC ENTERRA YEN. ENERJI 10,24 0,79 % 38.985.248,68 13:12
EPLAS EGEPLAST 6,42 0,63 % 8.943.742,31 13:11
ERBOS ERBOSAN 182,70 -0,22 % 6.331.041,00 13:12
ERCB ERCIYAS CELIK BORU 73,40 -0,74 % 8.451.667,80 13:13
EREGL EREGLI DEMIR CELIK 27,20 -0,58 % 2.500.049.732,76 13:13
ERSU ERSU GIDA 21,38 -2,82 % 12.791.595,76 13:08
ESCAR ESCAR FILO 20,12 -1,47 % 74.331.580,44 13:13
ESCOM ESCORT TEKNOLOJI 3,17 0,32 % 33.690.065,00 13:13
ESEN ESENBOGA ELEKTRIK 14,64 -9,96 % 80.302.127,52 13:13
ETILR ETILER GIDA 4,28 -0,23 % 31.336.104,48 13:13
ETYAT EURO TREND YAT. ORT. 26,48 -3,50 % 4.248.316,02 13:13
EUHOL EURO YATIRIM HOLDING 10,00 -0,50 % 2.298.800,00 12:55
EUKYO EURO KAPITAL YAT. ORT. 17,50 -1,69 % 17.826.386,38 13:13
EUPWR EUROPOWER ENERJI 25,98 -0,46 % 71.173.297,36 13:13
EUREN EUROPEN ENDUSTRI 8,21 -2,26 % 177.302.069,84 13:13
EUYO EURO YAT. ORT. 13,70 1,63 % 2.304.743,83 13:06
EYGYO EYG GMYO 4,63 0,43 % 31.541.102,51 13:13
FADE FADE GIDA 14,45 0,56 % 4.658.347,94 13:12
FENER FENERBAHCE FUTBOL 10,02 0,80 % 101.507.203,60 13:13
FLAP FLAP KONGRE TOPLANTI HIZ. 9,90 -0,70 % 4.271.185,02 13:13
FMIZP F-M IZMIT PISTON 311,50 0,40 % 9.961.310,50 13:12
FONET FONET BILGI TEKNOLOJILERI 2,91 -3,32 % 230.808.874,82 13:13
FORMT FORMET METAL VE CAM 4,01 0,25 % 67.384.625,97 13:12
FORTE FORTE BILGI ILETISIM 71,25 -0,28 % 51.246.534,35 13:12
FRIGO FRIGO PAK GIDA 11,04 0,00 % 52.086.269,91 13:13
FROTO FORD OTOSAN 97,70 -0,31 % 962.601.609,05 13:13
FZLGY FUZUL GMYO 14,61 1,95 % 38.912.201,71 13:13
GARAN GARANTI BANKASI 126,90 0,79 % 2.219.623.874,50 13:13
GARFA GARANTI FAKTORING 24,70 1,06 % 3.570.991,44 13:10
GEDIK GEDIK Y. MEN. DEG. 7,36 1,10 % 70.550.893,15 13:12
GEDZA GEDIZ AMBALAJ 28,88 -6,84 % 76.054.203,24 13:13
GENIL GEN ILAC 187,80 -1,73 % 77.297.496,80 13:13
GENTS GENTAS 8,78 0,46 % 57.604.706,57 13:13
GEREL GERSAN ELEKTRIK 19,22 -1,49 % 59.401.322,38 13:13
GESAN GIRISIM ELEKTRIK SANAYI 43,08 0,47 % 53.494.424,64 13:12
GIPTA GIPTA OFIS KIRTASIYE 121,60 -1,54 % 94.206.710,10 13:12
GLBMD GLOBAL MEN. DEG. 13,66 4,92 % 9.990.285,19 13:13
GLCVY GELECEK VARLIK YONETIMI 66,80 0,45 % 16.264.155,10 13:12
GLRMK GULERMAK AGIR SANAYI 185,20 0,38 % 106.688.053,60 13:13
GLRYH GULER YAT. HOLDING 4,29 0,94 % 20.784.153,78 13:13
GLYHO GLOBAL YAT. HOLDING 10,43 0,48 % 75.240.244,20 13:13
GMTAS GIMAT MAGAZACILIK 42,54 0,52 % 31.623.279,68 13:12
GOKNR GOKNUR GIDA 21,52 0,19 % 33.367.201,76 13:13
GOLTS GOLTAS CIMENTO 321,25 0,08 % 21.697.562,00 13:13
GOODY GOOD-YEAR 17,22 0,64 % 12.323.139,30 13:13
GOZDE GOZDE GIRISIM 20,84 1,76 % 25.586.573,80 13:12
GRNYO GARANTI YAT. ORT. 14,79 8,43 % 18.824.622,98 13:12
GRSEL GUR-SEL TURIZM TASIMACILIK 342,25 2,47 % 145.666.491,50 13:12
GRTHO GRAINTURK HOLDING 593,50 -2,55 % 114.401.986,00 13:13
GSDDE GSD DENIZCILIK 9,87 -1,89 % 22.302.223,71 13:12
GSDHO GSD HOLDING 4,62 -1,28 % 74.059.586,18 13:12
GSRAY GALATASARAY SPORTIF 1,54 1,32 % 317.777.289,10 13:13
GUBRF GUBRE FABRIK. 283,75 2,07 % 357.780.616,00 13:13
GUNDG GUNDOGDU GIDA 94,80 4,64 % 1.753.949.689,50 13:13
GWIND GALATA WIND ENERJI 24,46 0,66 % 72.206.935,74 13:13
GZNMI GEZINOMI SEYAHAT 256,75 -0,48 % 30.923.849,00 13:10
HALKB T. HALK BANKASI 26,48 1,07 % 935.009.401,66 13:13
HATEK HATAY TEKSTIL 14,76 0,82 % 12.208.633,98 13:13
HATSN HATSAN GEMI 46,92 -1,84 % 36.345.521,16 13:13
HDFGS HEDEF GIRISIM 5,15 1,38 % 332.673.316,27 13:13
HEDEF HEDEF HOLDING 87,60 -0,85 % 944.463.658,90 13:13
HEKTS HEKTAS 3,31 -0,60 % 119.338.909,51 13:13
HKTM HIDROPAR HAREKET KONTROL 11,64 0,34 % 10.065.192,31 13:12
HLGYO HALK GMYO 3,59 0,56 % 30.723.717,45 13:12
HOROZ HOROZ LOJISTIK 66,70 1,06 % 67.565.600,00 13:13
HRKET HAREKET PROJE TASIMACILIGI 72,25 0,84 % 24.566.385,50 13:13
HTTBT HITIT BILGISAYAR 45,54 -0,61 % 11.672.095,38 13:13
HUBVC HUB GIRISIM 3,43 6,52 % 37.895.966,42 13:12
HUNER HUN YENILENEBILIR ENERJI 3,56 -1,11 % 29.855.022,37 13:13
HURGZ HURRIYET GZT. 6,53 1,08 % 16.465.571,92 13:13
ICBCT ICBC TURKEY BANK 14,69 0,82 % 19.606.361,68 13:13
ICUGS ICU GIRISIM 3,33 9,90 % 104.741.261,04 13:12
IDGYO IDEALIST GMYO 3,59 0,00 % 2.200.265,95 13:12
IEYHO ISIKLAR ENERJI YAPI HOL. 31,40 7,98 % 1.074.484.257,12 13:13
IHAAS IHLAS HABER AJANSI 32,28 -2,42 % 28.428.427,80 13:12
IHEVA IHLAS EV ALETLERI 2,54 -0,39 % 2.973.060,65 13:05
IHGZT IHLAS GAZETECILIK 1,75 -1,13 % 21.994.575,54 13:12
IHLAS IHLAS HOLDING 3,20 -2,44 % 305.669.576,60 13:12
IHLGM IHLAS GAYRIMENKUL 2,77 -1,77 % 47.196.833,48 13:13
IHYAY IHLAS YAYIN HOLDING 2,38 1,28 % 12.298.241,60 13:13
IMASM IMAS MAKINA 4,10 0,99 % 145.817.628,11 13:13
INDES INDEKS BILGISAYAR 7,92 0,13 % 18.599.560,20 13:12
INFO INFO YATIRIM 4,76 6,49 % 744.995.318,74 13:13
INGRM INGRAM BILISIM 415,50 0,79 % 8.109.048,25 13:12
INTEK INNOSA TEKNOLOJI 319,00 4,59 % 1.819.895,00 12:55
INTEM INTEMA 280,25 -0,88 % 37.841.818,75 13:12
INVEO INVEO YATIRIM HOLDING 10,87 1,49 % 122.065.380,85 13:13
INVES INVESTCO HOLDING 251,50 2,44 % 89.127.210,05 13:13
IPEKE IPEK DOGAL ENERJI 67,40 -1,82 % 79.589.188,85 13:12
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 101,10 1,10 % 636.504,30 12:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 12,23 1,41 % 3.483.883.014,79 13:13
ISDMR ISKENDERUN DEMIR CELIK 37,36 0,00 % 36.508.479,18 13:13
ISFIN IS FIN.KIR. 17,80 0,68 % 23.851.140,38 13:12
ISGSY IS GIRISIM 74,05 1,72 % 123.387.125,75 13:13
ISGYO IS GMYO 18,93 0,21 % 20.188.221,95 13:13
ISKPL ISIK PLASTIK 9,35 5,29 % 58.370.127,30 13:12
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,30 3,93 % 181.521.019,38 13:13
ISSEN ISBIR SENTETIK DOKUMA 7,73 -0,26 % 5.021.977,38 13:12
ISYAT IS YAT. ORT. 8,35 1,09 % 9.811.277,87 13:12
IZENR IZDEMIR ENERJI 8,14 -1,93 % 40.667.937,15 13:13
IZFAS IZMIR FIRCA 149,20 -1,13 % 31.976.536,40 13:12
IZINV IZ YATIRIM HOLDING 64,05 0,87 % 4.906.034,70 13:09
IZMDC IZMIR DEMIR CELIK 5,95 -0,83 % 23.428.893,13 13:13
JANTS JANTSA JANT SANAYI 20,18 0,95 % 31.843.700,98 13:13
KAPLM KAPLAMIN 511,00 -2,57 % 102.178.075,50 13:12
KAREL KAREL ELEKTRONIK 9,58 4,24 % 73.916.494,62 13:12
KARSN KARSAN OTOMOTIV 9,89 0,20 % 44.508.067,15 13:12
KARTN KARTONSAN 79,85 0,31 % 4.392.240,85 13:12
KATMR KATMERCILER EKIPMAN 2,76 0,36 % 146.986.193,79 13:12
KAYSE KAYSERI SEKER FABRIKASI 17,58 0,57 % 12.732.993,84 13:13
KBORU KUZEY BORU 13,45 0,07 % 46.041.898,30 13:13
KCAER KOCAER CELIK 12,78 1,43 % 48.364.469,19 13:13
KCHOL KOC HOLDING 160,70 2,10 % 2.764.778.084,70 13:13
KENT KENT GIDA 747,00 0,00 % 714.132,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,43 0,00 % 879.426,72 12:55
KFEIN KAFEIN YAZILIM 9,42 -0,32 % 11.433.621,74 13:12
KGYO KORAY GMYO 4,95 -2,56 % 45.210.928,32 13:12
KIMMR KIM MARKET-ERSAN ALISVERIS 13,53 1,20 % 6.804.892,63 13:13
KLGYO KILER GMYO 6,48 0,15 % 36.477.483,13 13:12
KLKIM KALEKIM KIMYEVI MADDELER 33,38 -1,24 % 26.868.816,90 13:13
KLMSN KLIMASAN KLIMA 31,88 -0,44 % 10.380.679,44 13:13
KLNMA T. KALKINMA BANK. 13,47 4,42 % 1.417.737,48 12:55
KLRHO KILER HOLDING 165,80 1,66 % 144.813.758,10 13:12
KLSER KALESERAMIK 29,06 -0,07 % 14.210.346,22 13:12
KLSYN KOLEKSIYON MOBILYA 5,54 -2,29 % 32.616.911,23 13:12
KLYPV KALYON GUNES TEKNOLOJILERI 60,50 -0,17 % 33.412.205,95 13:13
KMPUR KIMTEKS POLIURETAN 16,40 -0,67 % 14.898.791,25 13:13
KNFRT KONFRUT TARIM 13,29 -1,56 % 11.078.766,00 13:13
KOCMT KOC METALURJI 2,66 -1,48 % 31.140.763,18 13:12
KONKA KONYA KAGIT 50,55 -1,65 % 12.641.840,60 13:13
KONTR KONTROLMATIK TEKNOLOJI 29,20 0,07 % 267.167.754,84 13:13
KONYA KONYA CIMENTO 4.892,50 0,46 % 19.389.007,50 13:12
KOPOL KOZA POLYESTER 6,29 -0,63 % 21.709.195,90 13:12
KORDS KORDSA TEKNIK TEKSTIL 54,65 -0,36 % 17.731.799,35 13:13
KOTON KOTON MAGAZACILIK 17,44 0,46 % 13.173.083,38 13:13
KOZAA KOZA MADENCILIK 83,55 -1,36 % 193.831.208,10 13:12
KOZAL KOZA ALTIN 24,14 -0,90 % 596.748.451,16 13:13
KRDMA KARDEMIR (A) 28,32 0,35 % 67.613.211,32 13:13
KRDMB KARDEMIR (B) 24,90 0,81 % 9.845.866,82 13:12
KRDMD KARDEMIR (D) 25,64 -0,62 % 531.154.910,56 13:13
KRGYO KORFEZ GMYO 3,21 9,93 % 38.728.122,31 13:12
KRONT KRON TEKNOLOJI 16,16 5,21 % 43.369.601,15 13:13
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,02 -0,88 % 6.084.880,89 13:13
KRSTL KRISTAL KOLA 10,91 0,93 % 30.709.590,33 13:13
KRTEK KARSU TEKSTIL 29,92 1,56 % 13.555.861,74 13:13
KRVGD KERVAN GIDA 2,49 -0,80 % 21.834.462,71 13:13
KSTUR KUSTUR KUSADASI TURIZM 3.222,50 -0,85 % 471.392,50 12:55
KTLEV KATILIMEVIM TAS. FIN. 13,50 3,53 % 377.915.238,78 13:13
KTSKR KUTAHYA SEKER FABRIKASI 72,20 1,62 % 9.041.171,30 13:12
KUTPO KUTAHYA PORSELEN 104,30 -0,67 % 19.733.317,80 13:13
KUVVA KUVVA GIDA 131,60 1,00 % 12.921.907,00 12:55
KUYAS KUYAS YATIRIM 47,38 2,55 % 214.865.379,30 13:13
KZBGY KIZILBUK GYO 15,81 -0,63 % 89.382.045,18 13:12
KZGYO KUZUGRUP GMYO 25,64 2,56 % 86.496.545,60 13:13
LIDER LDR TURIZM 61,80 -1,90 % 15.766.697,10 13:12
LIDFA LIDER FAKTORING 3,92 1,55 % 14.774.578,85 13:13
LILAK LILA KAGIT 28,12 -0,78 % 36.214.161,18 13:13
LINK LINK BILGISAYAR 324,25 -1,44 % 71.797.915,25 13:12
LKMNH LOKMAN HEKIM SAGLIK 15,97 -0,37 % 8.083.435,51 13:13
LMKDC LIMAK DOGU ANADOLU 24,32 0,58 % 56.023.642,76 13:12
LOGO LOGO YAZILIM 146,00 0,41 % 48.053.861,40 13:13
LRSHO LORAS HOLDING 5,66 -0,18 % 82.194.721,60 13:13
LUKSK LUKS KADIFE 115,60 0,43 % 38.755.154,10 13:12
LYDHO LYDIA HOLDING 123,10 2,58 % 36.232.754,60 13:12
LYDYE LYDIA YESIL ENERJI 12.535,00 1,23 % 38.931.440,00 13:12
MAALT MARMARIS ALTINYUNUS 1.011,00 0,30 % 8.196.996,00 13:13
MACKO MACKOLIK INTERNET HIZMETLERI 42,00 0,33 % 21.530.719,50 13:12
MAGEN MARGUN ENERJI 25,30 -0,32 % 35.817.576,76 13:13
MAKIM MAKIM MAKINE 16,64 0,00 % 4.985.549,90 13:12
MAKTK MAKINA TAKIM 14,53 0,62 % 36.913.218,26 13:13
MANAS MANAS ENERJI YONETIMI 6,49 0,31 % 19.819.539,11 13:13
MARBL TUREKS TURUNC MADENCILIK 13,33 0,60 % 12.908.960,57 13:12
MARKA MARKA YATIRIM HOLDING 44,04 -1,17 % 12.296.810,32 13:12
MARMR MARMARA HOLDING 3,60 -0,55 % 353.928.617,87 13:13
MARTI MARTI OTEL 3,11 -0,32 % 22.295.325,93 13:13
MAVI MAVI GIYIM 39,24 0,05 % 160.465.496,14 13:13
MEDTR MEDITERA TIBBI MALZEME 30,00 1,69 % 9.688.506,96 13:12
MEGAP MEGA POLIETILEN 3,99 -0,25 % 1.124.577,51 12:55
MEGMT MEGA METAL 34,86 1,93 % 129.674.927,82 13:13
MEKAG MEKA GLOBAL MAKINE 4,88 -2,01 % 40.173.681,80 13:13
MEPET METRO PETROL VE TESISLERI 15,75 -2,17 % 3.984.688,32 13:12
MERCN MERCAN KIMYA 31,64 -8,02 % 273.560.736,94 13:13
MERIT MERIT TURIZM 20,14 -0,59 % 55.778.844,42 13:13
MERKO MERKO GIDA 13,66 0,29 % 17.410.474,92 13:13
METRO METRO HOLDING 5,12 0,79 % 28.653.789,92 13:13
MGROS MIGROS TICARET 450,50 4,28 % 755.748.657,50 13:13
MHRGY MHR GMYO 3,66 0,83 % 11.772.236,46 13:13
MIATK MIA TEKNOLOJI 39,18 -1,46 % 402.064.893,12 13:13
MMCAS MMC SAN. VE TIC. YAT. 70,00 -2,10 % 662.530,00 12:55
MNDRS MENDERES TEKSTIL 13,53 0,30 % 12.879.296,29 13:13
MNDTR MONDI TURKEY 7,80 3,72 % 35.756.492,38 13:13
MOBTL MOBILTEL ILETISIM 7,41 0,82 % 24.234.191,62 13:12
MOGAN MOGAN ENERJI 8,97 0,56 % 15.210.733,76 13:12
MOPAS MOPAS MARKETCILIK 35,36 -0,62 % 53.272.230,06 13:13
MPARK MLP SAGLIK 325,75 0,46 % 113.425.522,75 13:13
MRGYO MARTI GMYO 2,81 1,08 % 88.233.352,24 13:13
MRSHL MARSHALL 1.770,00 4,06 % 53.793.424,00 13:12
MSGYO MISTRAL GMYO 6,01 1,01 % 6.836.605,08 13:13
MTRKS MATRIKS FINANSAL TEKNOLOJILER 28,24 3,67 % 58.502.523,00 13:13
MTRYO METRO YAT. ORT. 8,28 -0,12 % 2.269.891,24 13:12
MZHLD MAZHAR ZORLU HOLDING 6,44 -0,62 % 1.152.996,03 13:10
NATEN NATUREL ENERJI 8,50 -0,58 % 17.107.186,23 13:12
NETAS NETAS TELEKOM. 68,00 0,97 % 28.110.904,55 13:12
NIBAS NIGBAS NIGDE BETON 21,26 1,14 % 19.386.192,87 13:13
NTGAZ NATURELGAZ 10,06 3,60 % 44.297.830,93 13:13
NTHOL NET HOLDING 45,32 -1,31 % 26.110.711,36 13:13
NUGYO NUROL GMYO 9,24 1,43 % 17.472.895,77 13:13
NUHCM NUH CIMENTO 242,00 -1,51 % 13.068.320,70 13:12
OBAMS OBA MAKARNACILIK 42,86 -0,51 % 85.418.274,72 13:12
OBASE OBASE BILGISAYAR 35,68 1,13 % 6.853.998,02 13:12
ODAS ODAS ELEKTRIK 5,26 2,94 % 114.378.052,53 13:13
ODINE ODINE TEKNOLOJI 197,80 -0,60 % 67.055.856,20 13:11
OFSYM OFIS YEM GIDA 79,00 -1,99 % 201.678.164,10 13:13
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 174,70 -0,17 % 110.473.180,80 13:12
ONRYT ONUR TEKNOLOJI 78,20 2,49 % 21.181.639,90 13:12
ORCAY ORCAY ORTAKOY CAY SANAYI 8,90 -0,67 % 1.908.802,28 13:12
ORGE ORGE ENERJI ELEKTRIK 67,10 1,05 % 19.030.297,85 13:13
ORMA ORMA ORMAN MAHSULLERI 175,90 0,00 % 870.923,70 12:55
OSMEN OSMANLI MENKUL 9,73 1,88 % 24.478.917,29 13:12
OSTIM OSTIM ENDUSTRIYEL YAT 3,21 0,00 % 12.935.294,71 13:12
OTKAR OTOKAR 438,00 -1,02 % 146.748.822,50 13:13
OTTO OTTO HOLDING 497,00 -0,30 % 15.027.140,00 13:11
OYAKC OYAK CIMENTO 21,04 0,67 % 239.456.355,98 13:13
OYAYO OYAK YAT. ORT. 35,48 -0,89 % 1.528.645,34 13:10
OYLUM OYLUM SINAI YATIRIMLAR 10,68 0,38 % 4.999.048,92 13:13
OYYAT OYAK YATIRIM MENKUL 53,60 0,19 % 4.729.328,65 13:13
OZATD OZATA DENIZCILIK 225,30 1,03 % 28.229.954,70 13:12
OZGYO OZDERICI GMYO 2,97 1,37 % 20.321.328,33 13:10
OZKGY OZAK GMYO 13,37 0,22 % 19.432.746,51 13:13
OZRDN OZERDEN AMBALAJ 12,30 2,93 % 8.148.444,51 13:12
OZSUB OZSU BALIK 17,70 0,63 % 6.130.107,70 13:13
OZYSR OZYASAR TEL 32,50 -0,61 % 21.716.142,88 13:12
PAGYO PANORA GMYO 90,30 -1,20 % 2.603.187,60 13:12
PAMEL PAMEL ELEKTRIK 89,80 -0,17 % 3.931.498,55 13:12
PAPIL PAPILON SAVUNMA 15,46 1,64 % 116.564.309,57 13:13
PARSN PARSAN 90,75 0,95 % 7.499.715,15 13:13
PASEU PASIFIK EURASIA LOJISTIK 151,60 1,20 % 332.730.005,00 13:13
PATEK PASIFIK TEKNOLOJI 28,48 5,87 % 532.886.310,94 13:12
PCILT PC ILETISIM MEDYA 19,53 0,67 % 15.228.714,68 13:12
PEKGY PEKER GMYO 11,45 -2,55 % 5.355.491.140,34 13:13
PENGD PENGUEN GIDA 8,54 0,00 % 12.326.603,27 13:13
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,45 -0,34 % 17.807.142,57 13:13
PETKM PETKIM 16,81 0,00 % 764.418.308,86 13:13
PETUN PINAR ET VE UN 12,50 0,73 % 8.414.272,89 13:12
PGSUS PEGASUS 208,70 -0,76 % 2.063.367.392,30 13:13
PINSU PINAR SU 14,53 9,33 % 387.791.767,70 13:13
PKART PLASTIKKART 79,35 -0,81 % 13.769.626,60 13:12
PKENT PETROKENT TURIZM 210,50 0,33 % 8.717.808,30 13:13
PLTUR PLATFORM TURIZM 24,42 -0,81 % 23.601.147,66 13:13
PNLSN PANELSAN CATI CEPHE 38,34 0,79 % 7.938.341,16 13:13
PNSUT PINAR SUT 12,68 2,76 % 17.697.972,02 13:12
POLHO POLISAN HOLDING 16,37 -1,09 % 69.518.721,39 13:13
POLTK POLITEKNIK METAL 6.737,50 -1,14 % 18.685.335,00 13:13
PRDGS PARDUS GIRISIM 6,12 0,82 % 5.135.119,74 13:10
PRKAB TURK PRYSMIAN KABLO 31,64 1,48 % 5.161.842,02 13:10
PRKME PARK ELEK.MADENCILIK 17,40 0,35 % 12.529.169,82 13:12
PRZMA PRIZMA PRESS MATBAACILIK 13,40 2,29 % 1.853.177,60 13:10
PSDTC PERGAMON DIS TICARET 172,60 7,14 % 18.907.258,60 13:11
PSGYO PASIFIK GMYO 2,97 0,00 % 520.641.713,30 13:13
QNBFK QNB FINANSAL KIRALAMA 57,05 -2,73 % 1.488.139,10 12:55
QNBTR QNB BANK 490,00 0,00 % 3.734.780,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 9,19 3,72 % 171.014.926,93 13:13
RALYH RAL YATIRIM HOLDING 188,20 2,23 % 421.476.755,10 13:12
RAYSG RAY SIGORTA 241,70 -0,04 % 48.627.170,30 13:12
REEDR REEDER TEKNOLOJI 9,94 0,40 % 82.733.064,46 13:12
RGYAS RONESANS GAYRIMENKUL YAT. 148,10 -1,27 % 18.652.430,90 13:12
RNPOL RAINBOW POLIKARBONAT 36,70 -2,81 % 5.314.168,48 13:12
RODRG RODRIGO TEKSTIL 21,90 1,01 % 4.737.950,52 13:12
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,80 0,26 % 75.844.141,20 13:13
RUBNS RUBENIS TEKSTIL 19,43 0,52 % 5.467.860,30 13:12
RUZYE RUZY MADENCILIK VE ENERJI 11,98 0,76 % 52.359.882,15 13:12
RYGYO REYSAS GMYO 20,38 -0,39 % 15.249.169,74 13:13
RYSAS REYSAS LOJISTIK 15,33 2,20 % 57.746.625,71 13:12
SAFKR SAFKAR EGE SOGUTMACILIK 20,62 1,58 % 64.567.909,34 13:13
SAHOL SABANCI HOLDING 78,00 0,71 % 1.565.202.443,50 13:13
SAMAT SARAY MATBAACILIK 6,18 -0,48 % 2.877.995,93 13:13
SANEL SANEL MUHENDISLIK 26,26 -1,13 % 945.828,68 13:10
SANFM SANIFOAM ENDUSTRI 7,02 -0,43 % 24.836.925,08 13:12
SANKO SANKO PAZARLAMA 22,18 0,91 % 3.227.539,76 13:12
SARKY SARKUYSAN 14,51 0,62 % 7.615.502,75 13:12
SASA SASA POLYESTER 3,03 0,66 % 1.358.524.480,50 13:13
SAYAS SAY YENILENEBILIR ENERJI 52,00 -1,23 % 15.514.787,60 13:13
SDTTR SDT UZAY VE SAVUNMA 180,40 1,18 % 148.090.477,90 13:13
SEGMN SEGMEN KARDESLER GIDA 21,26 0,57 % 7.234.300,76 13:12
SEGYO SEKER GMYO 4,20 0,24 % 21.848.152,35 13:12
SEKFK SEKER FIN. KIR. 8,14 2,52 % 2.276.057,00 13:12
SEKUR SEKURO PLASTIK 14,09 -0,21 % 2.756.293,39 13:12
SELEC SELCUK ECZA DEPOSU 81,80 -0,06 % 23.369.011,70 13:13
SELVA SELVA GIDA 3,10 -2,52 % 19.441.183,79 13:13
SERNT SERANIT GRANIT SERAMIK 9,96 -0,40 % 30.430.304,83 13:12
SEYKM SEYITLER KIMYA 5,60 -1,93 % 6.515.674,57 13:13
SILVR SILVERLINE ENDUSTRI 2,92 0,00 % 5.551.442,66 13:12
SISE SISE CAM 33,70 0,54 % 1.080.033.496,42 13:13
SKBNK SEKERBANK 7,26 1,82 % 147.487.112,94 13:12
SKTAS SOKTAS 4,85 3,85 % 22.687.325,36 13:13
SKYLP SKYALP FINANSAL TEKNOLOJILER 145,20 10,00 % 37.797.201,10 13:11
SKYMD SEKER YATIRIM 13,20 -0,68 % 25.267.614,63 13:12
SMART SMARTIKS YAZILIM 24,24 -0,16 % 7.407.659,52 13:12
SMRTG SMART GUNES ENERJISI TEK. 26,60 -0,82 % 22.877.881,32 13:13
SMRVA SUMER VARLIK YONETIM 364,25 0,83 % 276.097.478,75 13:13
SNGYO SINPAS GMYO 4,84 -0,41 % 48.004.009,25 13:12
SNICA SANICA ISI SANAYI 4,99 0,00 % 21.867.770,39 13:13
SNKRN SENKRON SIBER GUVENLIK YAZILIM 234,00 2,41 % 3.089.728,00 12:55
SNPAM SONMEZ PAMUKLU 23,26 0,00 % 667.655,04 12:55
SODSN SODAS SODYUM SANAYII 102,70 0,59 % 304.485,30 12:55
SOKE SOKE DEGIRMENCILIK 11,19 0,63 % 4.607.984,29 13:13
SOKM SOK MARKETLER TICARET 43,06 2,43 % 289.023.368,14 13:13
SONME SONMEZ FILAMENT 129,80 0,08 % 1.056.093,00 13:10
SRVGY SERVET GMYO 3,00 1,69 % 87.587.048,88 13:12
SUMAS SUMAS SUNI TAHTA 299,75 3,27 % 659.515,25 12:55
SUNTK SUN TEKSTIL 34,88 -1,08 % 17.850.260,20 13:12
SURGY SUR TATIL EVLERI GMYO 44,40 -0,13 % 42.393.770,52 13:12
SUWEN SUWEN TEKSTIL 10,11 0,60 % 18.721.160,52 13:12
TABGD TAB GIDA 242,10 -0,37 % 106.691.248,80 13:13
TARKM TARKIM BITKI KORUMA 397,75 0,44 % 29.979.572,50 13:13
TATEN TATLIPINAR ENERJI URETIM 81,00 0,81 % 40.390.450,40 13:13
TATGD TAT GIDA 12,11 0,08 % 5.092.362,77 13:12
TAVHL TAV HAVALIMANLARI 243,50 3,18 % 425.297.333,10 13:13
TBORG T.TUBORG 185,70 0,87 % 27.287.699,30 13:13
TCELL TURKCELL 98,20 1,29 % 851.396.537,10 13:13
TCKRC KIRAC GALVANIZ 44,16 1,52 % 26.194.172,62 13:12
TDGYO TREND GMYO 21,60 -1,28 % 7.418.640,82 13:12
TEHOL TERA YATIRIM TEK. HOL. 38,70 9,94 % 3.141.983.892,56 13:13
TEHOLR TERA YATIRIM TEK. HOL. - RHKP 37,72 8,77 % 1.053.318.059,22 13:13
TEKTU TEK-ART TURIZM 23,54 0,09 % 1.148.712.397,04 13:13
TERA TERA YATIRIM MENKUL DEGERLER 923,00 1,15 % 1.028.379.637,00 13:13
TEZOL EUROPAP TEZOL KAGIT 12,76 0,24 % 15.789.909,27 13:13
TGSAS TGS DIS TICARET 190,00 5,09 % 18.617.975,60 13:12
THYAO TURK HAVA YOLLARI 291,25 -1,10 % 6.284.756.082,25 13:13
TKFEN TEKFEN HOLDING 79,20 1,41 % 105.545.566,50 13:13
TKNSA TEKNOSA IC VE DIS TICARET 24,30 0,41 % 36.243.289,86 13:13
TLMAN TRABZON LIMAN 102,20 6,18 % 45.066.277,15 13:12
TMPOL TEMAPOL POLIMER PLASTIK 214,70 -0,65 % 10.555.484,80 13:12
TMSN TUMOSAN MOTOR VE TRAKTOR 101,20 0,70 % 42.432.211,50 13:13
TNZTP TAPDI TINAZTEPE 22,02 0,92 % 15.449.675,56 13:12
TOASO TOFAS OTO. FAB. 259,50 1,76 % 590.440.455,50 13:12
TRCAS TURCAS HOLDING 37,52 3,65 % 29.094.580,02 13:12
TRGYO TORUNLAR GMYO 75,85 -1,11 % 23.870.115,85 13:13
TRHOL TERA FINANSAL YAT. HOL. 403,50 8,32 % 195.945.703,00 13:12
TRILC TURK ILAC SERUM 20,60 0,59 % 16.101.193,84 13:13
TSGYO TSKB GMYO 7,36 2,22 % 14.463.013,60 13:11
TSKB T.S.K.B. 12,20 -0,08 % 148.080.773,53 13:13
TSPOR TRABZONSPOR SPORTIF 1,27 5,83 % 855.394.294,68 13:13
TTKOM TURK TELEKOM 50,95 2,52 % 546.650.278,06 13:13
TTRAK TURK TRAKTOR 553,00 0,45 % 43.427.907,50 13:12
TUCLK TUGCELIK 9,07 0,67 % 18.287.322,84 13:13
TUKAS TUKAS 2,64 0,76 % 179.961.734,01 13:13
TUPRS TUPRAS 181,10 2,84 % 1.862.637.498,80 13:13
TUREX TUREKS TURIZM TASIMACILIK 7,68 0,66 % 70.283.820,26 13:12
TURGG TURKER PROJE GAYRIMENKUL 27,26 1,56 % 8.652.876,02 13:13
TURSG TURKIYE SIGORTA 11,15 4,01 % 1.084.063.638,24 13:12
UFUK UFUK YATIRIM 1.183,00 -0,42 % 29.476.129,00 13:12
ULAS ULASLAR TURIZM YAT. 29,00 -2,03 % 7.336.725,82 13:11
ULKER ULKER BISKUVI 104,50 1,46 % 388.295.965,00 13:13
ULUFA ULUSAL FAKTORING 3,87 4,03 % 54.201.239,52 13:13
ULUSE ULUSOY ELEKTRIK 182,30 1,22 % 20.646.776,50 13:13
ULUUN ULUSOY UN SANAYI 7,39 1,93 % 6.983.090,67 13:13
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,25 0,64 % 10.051.498,42 13:13
USAK USAK SERAMIK 3,49 0,00 % 145.229.100,72 13:12
VAKBN VAKIFLAR BANKASI 23,48 0,60 % 504.321.752,82 13:13
VAKFN VAKIF FIN. KIR. 1,83 0,00 % 60.002.312,19 13:12
VAKKO VAKKO TEKSTIL 62,75 -0,55 % 18.976.725,95 13:13
VANGD VANET GIDA 40,12 0,05 % 3.836.625,60 13:12
VBTYZ VBT YAZILIM 17,88 0,39 % 8.328.845,19 13:12
VERTU VERUSATURK GIRISIM 36,06 2,21 % 36.864.751,30 13:11
VERUS VERUSA HOLDING 235,30 5,99 % 75.271.136,90 13:13
VESBE VESTEL BEYAZ ESYA 8,50 0,00 % 46.559.016,73 13:13
VESTL VESTEL 32,20 -0,80 % 97.986.033,02 13:13
VKFYO VAKIF YAT. ORT. 21,64 0,56 % 1.150.706,02 12:53
VKGYO VAKIF GMYO 2,33 0,43 % 30.914.971,81 13:12
VKING VIKING KAGIT 31,62 1,67 % 12.502.120,40 13:12
VRGYO VERA KONSEPT GMYO 3,15 2,27 % 77.239.428,75 13:12
VSNMD VISNE MADENCILIK 128,70 1,50 % 428.589.314,20 13:13
YAPRK YAPRAK SUT VE BESI CIFT. 267,50 0,19 % 22.055.564,00 13:13
YATAS YATAS 33,88 0,47 % 8.659.610,36 13:13
YAYLA YAYLA EN. UR. TUR. VE INS 31,98 0,63 % 16.700.810,50 13:13
YBTAS YIBITAS INSAAT MALZEME 22,42 -0,62 % 2.418.355,72 12:55
YEOTK YEO TEKNOLOJI ENERJI 33,00 0,00 % 40.750.966,04 13:12
YESIL YESIL YATIRIM HOLDING 2,40 4,80 % 104.224.033,17 13:13
YGGYO YENI GIMAT GMYO 138,50 4,45 % 10.345.652,30 13:12
YGYO YESIL GMYO 1,75 0,57 % 2.064.650,49 12:55
YIGIT YIGIT AKU 24,28 -0,08 % 16.467.225,10 13:13
YKBNK YAPI VE KREDI BANK. 30,34 2,02 % 2.459.153.854,92 13:13
YKSLN YUKSELEN CELIK 5,90 0,85 % 22.443.293,39 13:12
YONGA YONGA MOBILYA 64,50 -3,15 % 1.071.474,00 12:55
YUNSA YUNSA 7,24 -0,69 % 26.770.402,43 13:13
YYAPI YESIL YAPI 2,09 2,96 % 486.937.449,15 13:13
YYLGD YAYLA GIDA 9,84 1,44 % 30.386.174,81 13:12
ZEDUR ZEDUR ENERJI 8,09 0,75 % 7.866.488,30 13:12
ZOREN ZORLU ENERJI 3,23 -0,31 % 88.220.663,48 13:13
ZRGYO ZIRAAT GMYO 22,30 0,90 % 5.246.870,42 13:12

UYGULAMALAR

HESABIM