DOLAR 44,6167 0.09%
EURO 51,5926 0.19%
ALTIN 6.663,950,05
BITCOIN 3052161-1,72%
Mersin
19°

HAFİF YAĞMUR

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 13.026 s Değişim: -0.66% -86,33 Adet:   4.179 Mio.Lot Hacim:   81.420 Mio.TL
EN YÜKSEK 13180
EN DÜŞÜK 13,010
Açılış: 13.108 Dünkü Kapanış: 13.112

Verilerin Son Güncelleme Saati : 14:27

MENKUL FİYAT % ZAMAN
  • AEFES 16,89 -2,03 14:28:51
  • AGHOL 27,78 -1,42 14:28:25
  • AKBNK 69,65 -0,92 14:28:30
  • AKSA 10,39 0,10 14:28:48
  • AKSEN 80,15 -0,37 14:28:53
  • ALARK 89,25 -2,14 14:28:27
  • ALTNY 15,04 2,24 14:28:54
  • ANSGR 25,80 -0,69 14:28:43
  • ARCLK 108,90 -1,36 14:28:24
  • ASELS 339,00 0,59 14:28:50
  • ASTOR 207,20 -1,43 14:28:53
  • BALSU 14,96 -1,51 14:28:03
  • BIMAS 689,00 -0,29 14:28:53
  • BRSAN 514,00 -1,72 14:28:49
  • BRYAT 2.218,00 -0,09 14:28:33
  • BSOKE 34,16 0,65 14:27:25
  • BTCIM 6,45 -0,31 14:28:45
  • CANTE 1,65 -2,37 14:28:51
  • CCOLA 67,05 0,45 14:28:46
  • CIMSA 49,38 -1,04 14:28:30
  • CVKMD 33,22 -1,37 14:28:21
  • CWENE 30,96 -2,27 14:28:50
  • DAPGM 13,72 0,15 14:28:55
  • DOAS 192,90 -0,87 14:28:53
  • DOHOL 19,23 -2,44 14:28:41
  • DSTKF 1.974,00 0,00 14:28:39
  • ECILC 105,40 -1,40 14:26:50
  • EFOR 6,93 -3,21 14:28:50
  • EKGYO 19,53 -1,71 14:28:49
  • ENERY 8,51 0,83 14:28:28
  • ENJSA 118,80 -0,59 14:28:30
  • ENKAI 93,90 -2,19 14:28:46
  • EREGL 29,28 -2,59 14:28:54
  • EUPWR 40,66 -0,25 14:28:44
MENKUL FİYAT % ZAMAN
  • EUREN 4,98 9,93 14:28:49
  • FENER 2,77 1,09 14:28:56
  • FROTO 98,00 -2,39 14:28:49
  • GARAN 129,00 -1,02 14:28:51
  • GENIL 10,93 1,30 14:27:41
  • GESAN 47,76 -1,77 14:28:08
  • GLRMK 202,40 5,09 14:28:48
  • GRSEL 315,75 -2,24 14:27:37
  • GRTHO 234,80 -2,73 14:27:52
  • GSRAY 1,08 0,00 14:26:57
  • GUBRF 477,75 -0,68 14:28:12
  • HALKB 36,44 -1,14 14:27:51
  • HEKTS 2,94 -1,67 14:28:53
  • ISCTR 13,24 -0,60 14:28:51
  • ISMEN 40,26 -1,76 14:28:25
  • IZENR 9,38 -3,79 14:28:34
  • KCHOL 192,90 -0,77 14:28:45
  • KLRHO 106,80 -2,02 14:28:55
  • KONTR 7,91 2,59 14:28:41
  • KRDMD 33,56 -1,70 14:28:54
  • KTLEV 81,20 0,06 14:28:46
  • KUYAS 82,90 2,09 14:28:52
  • MAGEN 56,95 1,88 14:28:27
  • MAVI 41,50 -1,47 14:27:14
  • MGROS 601,00 -0,83 14:28:52
  • MIATK 42,60 0,95 14:28:00
  • MPARK 410,25 -1,85 14:28:28
  • OBAMS 8,44 0,24 14:28:52
  • ODAS 6,33 -1,09 14:28:16
  • OTKAR 379,25 -2,88 14:28:17
  • OYAKC 23,82 -0,67 14:27:53
  • PAHOL 1,54 -1,28 14:28:51
  • PASEU 117,00 -0,85 14:25:39
  • PATEK 17,84 -1,38 14:28:56
MENKUL FİYAT % ZAMAN
  • PETKM 21,76 4,31 14:28:51
  • PGSUS 177,20 -0,67 14:28:43
  • PSGYO 2,42 -3,59 14:28:19
  • QUAGR 3,38 1,81 14:28:54
  • RALYH 216,10 7,73 14:28:53
  • REEDR 7,50 -3,10 14:28:48
  • SAHOL 89,85 -2,07 14:28:53
  • SARKY 26,60 -0,97 14:28:52
  • SASA 2,44 -1,61 14:28:55
  • SISE 44,94 0,31 14:28:41
  • SKBNK 11,29 2,73 14:28:51
  • SOKM 51,30 -1,06 14:26:09
  • TABGD 238,50 -0,04 14:27:18
  • TAVHL 318,00 -1,62 14:28:37
  • TCELL 106,70 -1,75 14:28:28
  • THYAO 295,50 -0,59 14:28:42
  • TKFEN 99,10 0,87 14:28:53
  • TOASO 259,50 -2,44 14:27:37
  • TRALT 42,86 -2,72 14:28:56
  • TRENJ 92,05 -0,81 14:28:28
  • TRMET 123,90 -0,64 14:28:29
  • TSKB 11,42 -0,87 14:28:11
  • TTKOM 58,25 -1,35 14:28:51
  • TUKAS 2,37 0,42 14:26:56
  • TUPRS 259,00 0,97 14:28:44
  • TUREX 7,73 -2,15 14:27:43
  • TURSG 12,74 0,31 14:27:44
  • ULKER 116,20 -1,44 14:28:24
  • VAKBN 31,26 -0,82 14:27:23
  • VESTL 28,58 -1,24 14:28:52
  • YKBNK 34,74 -1,14 14:28:27
  • ZOREN 2,87 -1,03 14:28:10

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.