BIST 100: 14.231
Değişim: -0.73% -104,94
Adet: 2.857 Mio.Lot
Hacim: 56.505 Mio.TL
EN YÜKSEK
14341
EN DÜŞÜK
14,225
Açılış: 14.341
Dünkü Kapanış: 14.335
Verilerin Son Güncelleme Saati : 12:01
MENKUL
FİYAT
%
ZAMAN
-
AEFES
18,67
-2,76
12:02:36
-
AGHOL
30,88
-1,34
12:00:34
-
AKBNK
77,80
-1,83
12:02:16
-
AKSA
10,43
0,38
12:02:37
-
AKSEN
80,20
1,52
12:02:31
-
ALARK
92,35
-0,05
12:02:23
-
ALTNY
15,63
-0,57
12:02:38
-
ANSGR
28,36
-0,77
11:56:23
-
ARCLK
115,90
0,61
11:59:23
-
ASELS
391,50
-1,26
12:02:39
-
ASTOR
219,30
5,48
12:02:38
-
BERA
17,02
-1,73
12:02:30
-
BIMAS
749,00
-1,83
12:02:33
-
BRSAN
545,00
-1,89
12:02:23
-
BRYAT
2.108,00
-1,22
12:02:15
-
BSOKE
35,86
-0,11
12:01:59
-
BTCIM
6,34
-2,31
12:00:02
-
CANTE
1,71
0,00
12:02:38
-
CCOLA
76,85
-1,98
12:02:34
-
CIMSA
55,85
-0,80
12:02:37
-
CLEBI
1.876,00
-6,01
12:02:35
-
CVKMD
32,68
2,12
12:02:39
-
CWENE
35,10
0,34
12:01:45
-
DOAS
183,40
-0,05
12:02:37
-
DOHOL
21,26
0,57
12:02:13
-
ECILC
89,20
3,78
12:02:38
-
EFOR
11,39
7,86
12:02:38
-
EKGYO
20,88
-1,32
12:02:39
-
ENERY
9,30
1,97
12:02:37
-
ENJSA
118,20
0,85
12:02:36
-
ENKAI
106,30
-0,47
12:02:34
-
EREGL
32,54
-0,18
12:02:33
-
EUPWR
41,64
1,61
12:02:29
MENKUL
FİYAT
%
ZAMAN
-
EUREN
5,60
1,27
12:02:30
-
FROTO
104,20
1,86
12:02:38
-
GARAN
136,90
-1,79
12:02:35
-
GENIL
9,67
0,21
12:02:12
-
GESAN
46,08
-0,17
12:02:35
-
GRTHO
244,00
1,84
12:02:34
-
GSRAY
1,14
-1,72
12:02:19
-
GUBRF
515,50
-0,19
12:02:34
-
HALKB
39,46
-2,23
12:00:48
-
HEKTS
3,21
-0,93
12:02:32
-
ISCTR
14,43
-2,43
12:02:38
-
ISMEN
43,48
-0,05
12:01:37
-
KARSN
11,15
-1,41
12:02:33
-
KCAER
11,29
-1,83
12:02:29
-
KCHOL
203,20
-0,83
12:02:30
-
KLRHO
108,10
1,03
12:02:37
-
KONTR
10,53
-10,00
12:02:32
-
KRDMD
35,84
-0,88
12:02:35
-
KTLEV
101,00
-2,51
12:02:38
-
KUYAS
92,20
-2,12
12:02:31
-
LMKDC
34,06
-0,23
12:02:06
-
MAGEN
60,45
0,75
12:02:31
-
MAVI
43,36
-0,78
12:02:17
-
MGROS
629,50
-4,26
12:02:25
-
MIATK
40,40
-1,75
12:02:21
-
MPARK
446,75
-3,51
12:02:22
-
OBAMS
7,92
-0,38
12:01:41
-
ODAS
6,85
0,15
12:02:38
-
OTKAR
381,75
-0,59
12:01:17
-
OYAKC
24,16
-0,49
12:01:50
-
PAHOL
1,59
0,00
12:02:17
-
PASEU
125,20
0,24
12:02:38
-
PETKM
23,18
0,78
12:02:26
MENKUL
FİYAT
%
ZAMAN
-
PGSUS
186,70
-1,84
12:02:38
-
QUAGR
3,86
0,00
12:02:36
-
RALYH
327,25
0,23
12:02:35
-
REEDR
7,97
-0,99
12:02:27
-
SAHOL
97,80
-1,11
12:02:35
-
SARKY
27,24
-1,87
12:02:39
-
SASA
2,99
0,67
12:02:35
-
SELEC
90,35
0,17
12:01:46
-
SISE
47,78
0,80
12:02:32
-
SKBNK
12,67
-2,61
12:02:38
-
SMRTG
7,36
-0,67
12:02:30
-
SOKM
49,42
-2,14
12:02:31
-
TABGD
262,50
1,16
11:56:30
-
TAVHL
308,00
-0,08
12:02:25
-
TCELL
112,20
-1,67
12:02:25
-
THYAO
319,00
-1,39
12:02:38
-
TKFEN
134,10
0,83
12:02:28
-
TOASO
295,25
0,77
12:02:31
-
TRALT
46,86
-0,21
12:02:38
-
TRENJ
93,00
0,92
12:02:05
-
TRMET
131,70
-1,94
12:00:46
-
TSKB
12,10
-1,47
12:01:50
-
TTKOM
63,30
-0,55
12:02:32
-
TTRAK
473,75
-1,51
12:02:26
-
TUPRS
268,50
2,09
12:02:37
-
TURSG
13,80
-1,85
12:02:27
-
ULKER
119,10
-2,38
12:02:19
-
VAKBN
32,96
-1,14
12:01:59
-
VESTL
28,16
-1,47
12:02:17
-
YEOTK
51,85
-1,05
12:02:30
-
YKBNK
37,28
-1,74
12:02:35
-
ZOREN
3,05
0,66
12:02:38