DOLAR 44,5166 -0.21%
EURO 52,0760 0.58%
ALTIN 6.842,671,39
BITCOIN 31877864,68%
Mersin
18°

HAFİF YAĞMUR

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 13.673 s Değişim: 5.82% 751,91 Adet:   7.881 Mio.Lot Hacim:   214.346 Mio.TL
EN YÜKSEK 13678
EN DÜŞÜK 13,334
Açılış: 12.922 Dünkü Kapanış: 12.922

Verilerin Son Güncelleme Saati : 16:45

MENKUL FİYAT % ZAMAN
  • AEFES 17,67 6,38 16:46:03
  • AGHOL 29,44 6,90 16:45:52
  • AGROT 3,11 4,71 16:45:39
  • AKBNK 76,15 9,96 16:45:37
  • AKSA 10,37 2,27 16:45:58
  • AKSEN 82,50 3,90 16:46:17
  • ALARK 91,90 5,33 16:46:07
  • ALTNY 14,93 -0,67 16:45:16
  • ANHYT 112,80 3,11 16:46:21
  • ANSGR 26,64 2,54 16:46:14
  • ARCLK 113,40 6,08 16:43:59
  • ASELS 364,75 6,65 16:46:15
  • ASTOR 210,90 3,03 16:46:21
  • BIMAS 738,50 7,73 16:46:16
  • BRSAN 531,00 3,51 16:46:06
  • BRYAT 2.161,00 5,99 16:45:32
  • BSOKE 35,32 4,07 16:45:40
  • BTCIM 6,52 3,49 16:45:57
  • CANTE 1,67 3,73 16:45:54
  • CCOLA 71,10 6,12 16:42:57
  • CIMSA 53,00 8,43 16:45:57
  • CVKMD 33,48 4,04 16:46:19
  • CWENE 31,50 5,63 16:45:47
  • DAPGM 12,43 -9,27 16:46:21
  • DOAS 198,80 4,41 16:46:07
  • DOHOL 20,86 6,70 16:45:31
  • DSTKF 2.001,00 2,04 16:45:57
  • ECILC 110,50 4,44 16:45:24
  • EFOR 6,61 1,69 16:46:14
  • EKGYO 20,86 8,25 16:46:05
  • ENERY 8,70 1,52 16:45:16
  • ENJSA 121,90 2,87 16:46:05
  • ENKAI 96,15 5,54 16:46:05
MENKUL FİYAT % ZAMAN
  • EREGL 29,94 3,81 16:46:15
  • EUPWR 43,36 7,91 16:46:16
  • EUREN 4,96 -0,40 16:46:20
  • FROTO 102,90 6,41 16:46:16
  • GARAN 139,80 9,99 16:46:20
  • GESAN 50,10 7,51 16:46:08
  • GLRMK 221,20 10,00 16:38:57
  • GRSEL 320,00 3,39 16:45:38
  • GRTHO 239,50 3,01 16:46:06
  • GSRAY 1,11 4,72 16:46:03
  • GUBRF 491,75 3,74 16:45:37
  • HALKB 38,86 9,40 16:46:20
  • HEKTS 3,00 4,17 16:43:27
  • IEYHO 96,60 0,00 16:44:14
  • ISCTR 14,38 9,77 16:46:21
  • ISMEN 42,16 6,09 16:45:43
  • KCAER 11,46 4,37 16:45:29
  • KCHOL 205,20 7,94 16:45:57
  • KLRHO 107,00 3,58 16:46:11
  • KONTR 8,04 3,34 16:46:05
  • KRDMD 34,62 3,53 16:45:37
  • KTLEV 81,65 0,55 16:46:15
  • MAGEN 58,70 2,62 16:46:14
  • MAVI 43,08 5,02 16:46:20
  • MGROS 638,00 6,33 16:46:21
  • MIATK 43,70 6,59 16:46:21
  • MPARK 435,25 5,77 16:45:30
  • OBAMS 8,29 2,73 16:45:39
  • ODAS 6,44 6,62 16:45:58
  • OTKAR 390,50 3,86 16:45:10
  • OYAKC 25,44 8,16 16:46:07
  • PAHOL 1,57 3,97 16:46:15
  • PASEU 117,20 1,91 16:45:14
MENKUL FİYAT % ZAMAN
  • PATEK 18,06 3,91 16:46:07
  • PETKM 20,60 -6,02 16:46:03
  • PGSUS 190,50 8,86 16:46:21
  • QUAGR 3,44 4,56 16:46:21
  • RALYH 232,10 10,00 16:26:05
  • REEDR 7,56 3,56 16:46:10
  • SAHOL 98,05 9,80 16:45:57
  • SASA 2,53 4,12 16:46:20
  • SISE 47,72 8,95 16:46:15
  • SKBNK 11,95 6,22 16:46:14
  • SOKM 53,75 5,39 16:45:31
  • TABGD 247,10 4,04 16:45:48
  • TAVHL 343,50 9,83 16:46:14
  • TCELL 113,00 7,72 16:46:18
  • THYAO 320,75 9,85 16:46:20
  • TKFEN 98,75 3,84 16:46:17
  • TOASO 274,50 8,93 16:45:46
  • TRALT 44,72 6,73 16:46:16
  • TRENJ 94,80 4,29 16:45:19
  • TRMET 131,30 6,06 16:45:43
  • TSKB 12,27 8,01 16:45:58
  • TTKOM 61,45 7,43 16:45:24
  • TTRAK 462,00 3,30 16:45:27
  • TUPRS 249,90 -3,88 16:46:16
  • TUREX 8,00 6,52 16:45:59
  • TURSG 13,00 4,33 16:45:32
  • ULKER 117,70 2,44 16:46:17
  • VAKBN 34,00 9,96 16:45:37
  • VESTL 28,80 2,86 16:46:17
  • YKBNK 37,76 9,96 16:45:37
  • ZOREN 2,92 4,29 16:44:47

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.