BIST 100: 11.692
Değişim: 1.69% 194,07
Adet: 5.517 Mio.Lot
Hacim: 123.951 Mio.TL
EN YÜKSEK
11700
EN DÜŞÜK
11,510
Açılış: 11.548
Dünkü Kapanış: 11.498
Verilerin Son Güncelleme Saati : 17:14
MENKUL
FİYAT
%
ZAMAN
-
AEFES
16,07
0,69
17:15:50
-
AGHOL
29,82
1,64
17:17:13
-
AKBNK
73,35
-0,20
17:17:37
-
AKSA
10,09
-0,20
17:17:01
-
AKSEN
68,10
-1,16
17:17:38
-
ALARK
105,00
-0,38
17:17:33
-
ALTNY
15,37
3,09
17:17:33
-
ANSGR
23,30
1,84
17:16:52
-
ARCLK
106,50
1,53
17:16:29
-
ASELS
241,60
4,95
17:17:37
-
ASTOR
117,40
0,17
17:17:30
-
BALSU
16,70
-3,02
17:17:20
-
BIMAS
555,00
2,21
17:17:37
-
BRSAN
566,50
-0,53
17:17:26
-
BRYAT
2.237,00
-1,84
17:16:58
-
BSOKE
16,17
-0,31
17:17:21
-
BTCIM
3,72
-2,62
17:17:26
-
CANTE
2,16
5,88
17:17:36
-
CCOLA
60,30
1,69
17:17:32
-
CIMSA
45,60
0,13
17:17:20
-
CWENE
28,26
-0,70
17:17:02
-
DAPGM
13,08
0,31
17:15:48
-
DOAS
194,90
0,98
17:15:30
-
DOHOL
17,80
1,89
17:17:06
-
DSTKF
616,00
10,00
17:17:20
-
ECILC
85,20
1,85
17:17:05
-
EFOR
21,16
-9,96
17:17:32
-
EGEEN
7.990,00
-1,08
17:16:17
-
EKGYO
21,14
-0,28
17:16:40
-
ENERY
9,54
0,95
17:16:44
-
ENJSA
92,95
1,86
17:17:02
-
ENKAI
80,75
0,81
17:17:21
-
EREGL
24,48
1,07
17:17:02
-
EUPWR
33,62
-0,59
17:17:35
MENKUL
FİYAT
%
ZAMAN
-
FENER
3,31
-4,61
17:17:30
-
FROTO
96,60
1,05
17:17:32
-
GARAN
148,60
-0,73
17:17:37
-
GENIL
189,10
1,67
17:16:04
-
GESAN
47,18
-1,46
17:16:50
-
GLRMK
172,70
-0,69
17:17:11
-
GRSEL
315,25
-0,86
17:17:31
-
GRTHO
289,25
1,67
17:17:33
-
GSRAY
1,18
0,85
17:16:43
-
GUBRF
362,00
2,91
17:17:25
-
HALKB
39,94
3,63
17:17:37
-
HEKTS
3,16
0,64
17:17:22
-
ISCTR
14,39
0,07
17:17:22
-
ISMEN
41,30
1,82
17:17:25
-
IZENR
9,62
-0,93
17:17:32
-
KCAER
10,58
0,67
17:16:49
-
KCHOL
179,60
2,75
17:17:36
-
KLRHO
360,75
9,98
17:15:05
-
KONTR
11,34
-3,16
17:17:36
-
KRDMD
26,70
2,38
17:17:08
-
KTLEV
21,24
0,09
17:17:24
-
KUYAS
55,65
2,77
17:17:33
-
MAGEN
39,64
2,43
17:17:37
-
MAVI
41,78
-2,20
17:17:12
-
MGROS
550,50
3,77
17:17:12
-
MIATK
38,74
-2,12
17:17:38
-
MPARK
388,75
1,77
17:17:20
-
OBAMS
8,22
1,99
17:17:30
-
ODAS
5,28
1,15
17:17:12
-
OTKAR
485,50
0,94
17:15:37
-
OYAKC
23,50
-0,17
17:17:15
-
PASEU
128,50
-1,15
17:17:21
-
PATEK
21,64
0,84
17:17:19
-
PETKM
16,65
0,42
17:17:34
MENKUL
FİYAT
%
ZAMAN
-
PGSUS
197,70
1,38
17:17:36
-
QUAGR
2,78
-8,85
17:17:37
-
RALYH
231,90
1,18
17:16:25
-
REEDR
6,71
-0,45
17:16:15
-
SAHOL
90,65
3,13
17:16:52
-
SASA
2,89
0,00
17:17:37
-
SISE
39,36
0,56
17:17:18
-
SKBNK
7,81
0,39
17:16:02
-
SOKM
50,70
1,73
17:17:34
-
TABGD
217,00
2,36
17:17:33
-
TAVHL
310,75
0,00
17:17:31
-
TCELL
96,75
0,78
17:17:38
-
THYAO
276,25
0,73
17:17:36
-
TKFEN
72,20
-0,89
17:14:02
-
TOASO
271,50
4,93
17:17:21
-
TRALT
43,16
2,86
17:17:38
-
TRENJ
96,60
1,10
17:17:17
-
TRMET
109,50
1,39
17:17:09
-
TSKB
13,00
1,25
17:17:01
-
TSPOR
1,10
-0,90
17:17:29
-
TTKOM
58,90
1,38
17:16:23
-
TTRAK
526,50
0,29
17:15:42
-
TUKAS
2,57
0,00
17:16:02
-
TUPRS
192,70
3,05
17:17:37
-
TUREX
7,11
-1,11
17:17:38
-
TURSG
11,46
-0,35
17:17:04
-
ULKER
113,20
1,07
17:16:40
-
VAKBN
32,66
3,09
17:17:23
-
VESTL
29,46
0,14
17:16:41
-
YEOTK
36,78
-0,92
17:17:09
-
YKBNK
38,18
0,16
17:17:37
-
ZOREN
3,09
-1,28
17:17:02