DOLAR 45,1908 0.16%
EURO 52,9974 0.28%
ALTIN 6.740,722,29
BITCOIN 3435067-1,74%
Mersin
23°

HAFİF YAĞMUR

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 14.349 s Değişim: 0.27% 38,05 Adet:   6.311 Mio.Lot Hacim:   109.150 Mio.TL
EN YÜKSEK 14412
EN DÜŞÜK 14,250
Açılış: 14.284 Dünkü Kapanış: 14.311

Verilerin Son Güncelleme Saati : 14:26

MENKUL FİYAT % ZAMAN
  • AEFES 18,93 1,72 14:27:02
  • AGHOL 31,20 0,91 14:21:27
  • AKBNK 73,55 -0,20 14:27:12
  • AKSA 10,40 1,76 14:26:52
  • AKSEN 82,30 -1,02 14:27:20
  • ALARK 95,55 -1,65 14:27:09
  • ALTNY 15,94 0,57 14:27:12
  • ANSGR 28,86 0,35 14:27:18
  • ARCLK 111,80 -0,45 14:26:57
  • ASELS 419,25 -1,47 14:27:18
  • ASTOR 274,50 3,98 14:27:15
  • BALSU 14,55 0,55 14:26:18
  • BIMAS 736,00 1,24 14:27:13
  • BRSAN 548,00 -1,44 14:27:18
  • BRYAT 2.099,00 -0,29 14:26:12
  • BSOKE 37,52 -0,42 14:26:32
  • BTCIM 6,17 -0,32 14:26:49
  • CANTE 1,78 -1,11 14:27:19
  • CCOLA 74,95 0,40 14:26:35
  • CIMSA 57,15 -0,09 14:26:52
  • CVKMD 35,58 3,55 14:27:14
  • CWENE 36,84 1,10 14:27:17
  • DAPGM 10,55 1,44 14:26:13
  • DOAS 180,00 -0,17 14:27:05
  • DOHOL 22,18 -1,68 14:26:49
  • DSTKF 2.725,00 5,93 14:26:50
  • ECILC 85,05 -0,58 14:27:13
  • EFOR 11,12 0,82 14:27:19
  • EKGYO 20,22 0,20 14:27:16
  • ENERY 8,88 0,57 14:22:46
  • ENJSA 122,20 -0,24 14:26:08
  • ENKAI 104,10 -0,76 14:26:49
  • EREGL 34,48 2,25 14:26:58
  • EUPWR 52,25 6,85 14:27:18
MENKUL FİYAT % ZAMAN
  • EUREN 5,43 -1,27 14:27:16
  • FENER 3,14 7,90 14:27:16
  • FROTO 98,30 0,25 14:27:16
  • GARAN 133,20 0,38 14:26:49
  • GENIL 9,48 -0,32 14:27:06
  • GESAN 48,54 0,71 14:27:15
  • GLRMK 175,60 -0,79 14:27:19
  • GRSEL 293,50 -0,68 14:27:19
  • GRTHO 254,00 0,00 14:26:26
  • GSRAY 1,18 3,51 14:26:15
  • GUBRF 537,50 1,80 14:26:40
  • HALKB 37,68 0,48 14:26:49
  • HEKTS 3,27 -0,91 14:27:19
  • ISCTR 14,11 0,64 14:27:20
  • ISMEN 42,18 1,49 14:27:18
  • IZENR 10,57 -1,40 14:27:18
  • KCHOL 199,90 -1,19 14:27:16
  • KLRHO 102,80 -0,48 14:27:14
  • KONTR 10,37 -0,58 14:27:19
  • KRDMD 38,62 2,44 14:27:03
  • KTLEV 111,80 1,18 14:27:18
  • KUYAS 85,55 1,12 14:26:56
  • MAGEN 63,05 -0,32 14:26:54
  • MAVI 43,24 0,56 14:26:49
  • MGROS 632,00 0,96 14:26:58
  • MIATK 39,30 -0,15 14:27:17
  • MPARK 435,00 2,11 14:26:43
  • OBAMS 8,22 4,05 14:25:05
  • ODAS 6,85 -2,00 14:27:19
  • OTKAR 377,00 1,41 14:27:11
  • OYAKC 23,52 -1,18 14:27:01
  • PAHOL 1,58 0,64 14:27:19
  • PASEU 117,50 -3,13 14:27:19
  • PATEK 21,66 0,65 14:27:13
MENKUL FİYAT % ZAMAN
  • PETKM 24,14 -2,74 14:27:11
  • PGSUS 180,30 0,67 14:27:18
  • PSGYO 3,00 -0,33 14:27:02
  • QUAGR 3,55 4,72 14:27:15
  • RALYH 327,50 1,00 14:27:09
  • REEDR 7,65 0,66 14:27:09
  • SAHOL 94,95 -1,25 14:27:19
  • SARKY 26,36 0,92 14:26:34
  • SASA 3,16 -1,25 14:27:18
  • SISE 47,12 2,70 14:27:19
  • SKBNK 12,23 -0,08 14:25:42
  • SOKM 50,90 0,10 14:27:08
  • TABGD 267,25 1,04 14:25:22
  • TAVHL 277,75 -0,36 14:27:18
  • TCELL 110,90 -1,07 14:26:49
  • THYAO 309,25 -1,67 14:27:13
  • TKFEN 138,50 2,21 14:26:20
  • TOASO 289,25 -2,53 14:26:52
  • TRALT 41,98 1,40 14:27:15
  • TRENJ 90,45 1,40 14:24:18
  • TRMET 120,20 -0,83 14:27:12
  • TSKB 11,63 -1,02 14:26:31
  • TTKOM 62,15 -0,96 14:26:49
  • TUKAS 2,55 1,59 14:27:13
  • TUPRS 271,00 -1,63 14:27:19
  • TUREX 8,70 1,87 14:27:01
  • TURSG 13,74 0,44 14:26:53
  • ULKER 122,40 -0,33 14:27:09
  • VAKBN 31,42 0,26 14:26:57
  • VESTL 27,76 -0,22 14:26:15
  • YKBNK 36,82 0,71 14:27:12
  • ZOREN 3,04 0,33 14:26:52

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.