DOLAR 45,9604 0.04%
EURO 53,3443 -0.28%
ALTIN 6.574,54-0,86
BITCOIN 0%
Mersin
26°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 13.952 s Değişim: -1.75% -247,91 Adet:   9.312 Mio.Lot Hacim:   181.296 Mio.TL
EN YÜKSEK 14220
EN DÜŞÜK 13,948
Açılış: 14.191 Dünkü Kapanış: 14.200

Verilerin Son Güncelleme Saati : 17:46

MENKUL FİYAT % ZAMAN
  • AEFES 20,16 -0,10 17:47:07
  • AGHOL 33,38 -4,08 17:47:11
  • AKBNK 64,90 -1,59 17:47:09
  • AKSA 10,57 -2,67 17:47:08
  • AKSEN 80,40 1,39 17:47:02
  • ALARK 100,30 0,60 17:46:56
  • ALTNY 16,85 -2,99 17:46:45
  • ANSGR 27,68 -2,88 17:47:08
  • ARCLK 105,60 -1,95 17:47:03
  • ASELS 382,50 -6,19 17:47:11
  • ASTOR 357,75 -1,58 17:47:11
  • BALSU 13,71 -3,45 17:46:51
  • BIMAS 378,50 -0,59 17:47:08
  • BRSAN 568,00 4,89 17:47:09
  • BRYAT 2.004,00 0,15 17:46:33
  • BSOKE 36,40 -2,26 17:45:08
  • BTCIM 6,16 -2,99 17:47:01
  • CANTE 1,55 -1,90 17:47:02
  • CCOLA 81,90 -3,53 17:46:58
  • CIMSA 52,35 -2,70 17:47:04
  • CWENE 40,96 -4,74 17:47:08
  • DAPGM 10,19 0,39 17:47:05
  • DOAS 186,60 -2,71 17:47:07
  • DOHOL 22,78 -3,39 17:46:38
  • DSTKF 2.173,00 7,41 17:47:05
  • ECILC 86,25 -1,77 17:46:33
  • EFOR 11,86 -0,42 17:46:55
  • EKGYO 19,79 -0,90 17:46:57
  • ENERY 8,82 -1,78 17:46:31
  • ENJSA 110,10 -3,00 17:47:04
  • ENKAI 95,60 -3,63 17:47:11
  • EREGL 40,28 -0,42 17:47:07
  • EUPWR 85,15 3,78 17:47:08
  • EUREN 4,91 -1,80 17:46:51
MENKUL FİYAT % ZAMAN
  • FENER 4,13 -4,18 17:47:07
  • FROTO 88,95 0,06 17:47:10
  • GARAN 126,10 -2,10 17:46:58
  • GENIL 8,37 -3,46 17:47:09
  • GESAN 82,50 5,63 17:47:08
  • GLRMK 178,90 0,51 17:46:59
  • GRSEL 314,50 -1,87 17:45:50
  • GRTHO 210,00 -2,69 17:47:08
  • GSRAY 1,12 3,70 17:47:06
  • GUBRF 544,00 -1,18 17:45:13
  • HALKB 47,00 -1,76 17:47:08
  • HEKTS 4,28 2,39 17:47:08
  • ISCTR 13,42 -1,54 17:47:11
  • ISMEN 37,64 -1,72 17:47:04
  • IZENR 10,91 -1,27 17:47:02
  • KCHOL 189,00 -2,22 17:47:06
  • KLRHO 101,20 0,90 17:47:11
  • KONTR 7,79 -2,62 17:47:07
  • KONYA 3.855,00 -1,09 17:47:07
  • KRDMD 40,54 -1,17 17:47:08
  • KTLEV 133,90 3,16 17:46:58
  • KUYAS 77,75 -2,32 17:46:39
  • MAGEN 61,45 -5,90 17:46:33
  • MAVI 42,54 -1,07 17:47:01
  • MGROS 667,00 -1,33 17:47:09
  • MIATK 51,75 -8,08 17:47:11
  • MPARK 456,75 -2,40 17:47:04
  • OBAMS 7,80 -3,58 17:47:08
  • ODAS 7,38 -3,28 17:47:08
  • OTKAR 371,75 0,27 17:47:04
  • OYAKC 21,04 0,10 17:46:56
  • PAHOL 1,65 -3,51 17:47:11
  • PASEU 108,70 -0,91 17:47:07
  • PATEK 24,22 -6,99 17:47:08
MENKUL FİYAT % ZAMAN
  • PETKM 22,62 -4,56 17:47:08
  • PGSUS 169,90 -1,34 17:46:58
  • PSGYO 3,07 -3,15 17:46:50
  • QUAGR 4,53 6,34 17:46:18
  • RALYH 213,60 0,56 17:47:04
  • REEDR 7,16 -2,19 17:46:58
  • SAHOL 90,90 -2,57 17:47:11
  • SARKY 33,00 10,00 17:47:11
  • SASA 2,63 -4,36 17:47:11
  • SISE 46,28 -1,74 17:47:05
  • SKBNK 12,93 -2,56 17:47:07
  • SOKM 49,08 -0,57 17:46:06
  • TABGD 278,50 -0,09 17:46:38
  • TAVHL 262,75 -1,04 17:47:09
  • TCELL 105,70 -2,58 17:47:09
  • THYAO 296,75 -1,08 17:47:11
  • TKFEN 150,50 -2,90 17:47:05
  • TOASO 300,00 -0,83 17:47:11
  • TRALT 47,16 4,24 17:47:11
  • TRENJ 89,15 0,11 17:47:11
  • TRMET 116,80 1,57 17:47:11
  • TSKB 11,66 -0,68 17:47:01
  • TTKOM 62,95 -0,32 17:47:10
  • TUKAS 2,43 -2,02 17:47:06
  • TUPRS 237,90 -4,94 17:47:11
  • TUREX 9,07 9,94 17:45:17
  • TURSG 12,69 -0,70 17:46:57
  • ULKER 116,50 -1,27 17:47:11
  • VAKBN 32,60 -3,78 17:47:08
  • VESTL 26,38 -2,08 17:47:02
  • YEOTK 118,50 -3,19 17:47:07
  • YKBNK 34,38 -1,72 17:47:06
  • ZOREN 3,08 -1,91 17:46:38

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.