BIST 100: 14.037
Değişim: 2.54% 347,86
Adet: 9.624 Mio.Lot
Hacim: 171.806 Mio.TL
EN YÜKSEK
14054
EN DÜŞÜK
13,764
Açılış: 13.775
Dünkü Kapanış: 13.689
Verilerin Son Güncelleme Saati : 17:33
MENKUL
FİYAT
%
ZAMAN
-
AEFES
19,32
8,54
17:34:53
-
AGHOL
30,72
5,71
17:33:59
-
AKBNK
78,15
3,78
17:34:52
-
AKSA
10,29
1,28
17:34:27
-
AKSEN
81,50
0,43
17:33:48
-
ALARK
93,20
2,42
17:34:48
-
ALTNY
15,06
2,10
17:34:36
-
ANSGR
26,88
1,05
17:32:54
-
ARCLK
117,50
3,62
17:34:44
-
ASELS
393,25
4,38
17:34:51
-
ASTOR
206,70
0,24
17:34:49
-
BIMAS
749,00
1,35
17:34:50
-
BRSAN
543,50
2,35
17:34:30
-
BRYAT
2.152,00
0,94
17:32:25
-
BSOKE
35,58
-0,73
17:33:02
-
BTCIM
6,62
0,61
17:34:45
-
CANTE
1,66
1,22
17:34:27
-
CCOLA
72,90
2,75
17:33:57
-
CIMSA
53,55
2,98
17:34:20
-
CVKMD
36,18
2,09
17:34:52
-
CWENE
32,78
0,68
17:33:15
-
DAPGM
11,49
-1,12
17:34:42
-
DOAS
205,60
1,33
17:34:43
-
DOHOL
21,14
1,73
17:34:10
-
DSTKF
2.096,00
4,80
17:34:53
-
ECILC
111,10
2,11
17:33:52
-
EFOR
5,36
-9,61
17:34:53
-
EKGYO
21,52
4,57
17:34:41
-
ENERY
8,99
1,01
17:34:52
-
ENJSA
124,30
1,55
17:34:53
-
ENKAI
101,40
7,02
17:34:53
-
EREGL
30,94
2,79
17:34:48
-
EUPWR
44,16
1,33
17:34:45
MENKUL
FİYAT
%
ZAMAN
-
EUREN
4,97
1,43
17:33:29
-
FENER
2,75
0,36
17:34:18
-
FROTO
104,60
2,35
17:34:53
-
GARAN
140,30
2,63
17:34:50
-
GENIL
10,37
0,68
17:34:43
-
GESAN
50,25
1,64
17:34:39
-
GLRMK
242,30
-0,29
17:34:53
-
GRTHO
276,00
9,96
17:29:10
-
GSRAY
1,14
1,79
17:33:44
-
GUBRF
489,75
-0,51
17:34:49
-
HALKB
39,76
2,79
17:34:43
-
HEKTS
3,04
3,40
17:33:29
-
ISCTR
14,68
2,16
17:34:42
-
ISMEN
43,08
4,77
17:33:30
-
IZENR
9,57
0,53
17:34:23
-
KCHOL
203,90
2,15
17:34:53
-
KLRHO
105,80
2,82
17:34:25
-
KONTR
9,68
10,00
17:33:10
-
KRDMD
36,10
-1,58
17:34:50
-
KTLEV
80,20
4,36
17:34:53
-
KUYAS
85,90
0,12
17:34:38
-
MAGEN
61,60
0,65
17:33:52
-
MAVI
43,52
1,78
17:34:18
-
MGROS
655,50
2,34
17:34:49
-
MIATK
42,94
-0,05
17:34:13
-
MPARK
447,00
1,48
17:34:21
-
OBAMS
8,33
-1,07
17:34:40
-
ODAS
6,76
-0,15
17:34:24
-
OTKAR
395,50
1,48
17:33:42
-
OYAKC
25,60
1,83
17:33:39
-
PAHOL
1,58
1,28
17:34:49
-
PASEU
118,80
1,54
17:34:52
-
PATEK
20,02
9,94
17:34:44
MENKUL
FİYAT
%
ZAMAN
-
PETKM
21,42
0,09
17:34:35
-
PGSUS
188,20
1,57
17:34:52
-
PSGYO
2,50
3,73
17:34:25
-
QUAGR
3,49
-1,69
17:34:23
-
RALYH
263,50
9,47
17:34:19
-
REEDR
7,55
0,67
17:33:13
-
RYGYO
33,54
-0,59
17:34:43
-
SAHOL
101,60
4,15
17:34:46
-
SARKY
28,04
0,14
17:34:53
-
SASA
2,60
6,12
17:34:51
-
SISE
47,42
2,15
17:34:50
-
SKBNK
12,14
1,93
17:33:47
-
SOKM
55,90
1,73
17:34:33
-
TABGD
255,25
2,10
17:31:17
-
TAVHL
347,75
1,90
17:34:49
-
TCELL
116,90
2,19
17:34:52
-
THYAO
323,50
1,25
17:34:33
-
TKFEN
109,90
1,48
17:34:30
-
TOASO
284,75
2,61
17:34:18
-
TRALT
44,80
2,42
17:34:53
-
TRENJ
96,30
1,90
17:34:27
-
TRMET
134,00
3,40
17:34:42
-
TSKB
12,28
2,33
17:34:52
-
TTKOM
63,70
2,99
17:34:34
-
TUPRS
254,75
-0,10
17:34:46
-
TUREX
8,04
1,64
17:34:19
-
TURSG
13,40
0,00
17:34:51
-
ULKER
119,20
1,10
17:34:48
-
VAKBN
34,64
2,73
17:34:39
-
VESTL
28,32
2,91
17:33:14
-
YKBNK
38,74
2,92
17:34:51
-
ZOREN
2,93
2,81
17:33:53