DOLAR 44,6747 0.24%
EURO 52,4505 0.43%
ALTIN 6.874,060,65
BITCOIN 32644053,34%
Mersin
19°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 14.037 s Değişim: 2.54% 347,86 Adet:   9.624 Mio.Lot Hacim:   171.806 Mio.TL
EN YÜKSEK 14054
EN DÜŞÜK 13,764
Açılış: 13.775 Dünkü Kapanış: 13.689

Verilerin Son Güncelleme Saati : 17:33

MENKUL FİYAT % ZAMAN
  • AEFES 19,32 8,54 17:34:53
  • AGHOL 30,72 5,71 17:33:59
  • AKBNK 78,15 3,78 17:34:52
  • AKSA 10,29 1,28 17:34:27
  • AKSEN 81,50 0,43 17:33:48
  • ALARK 93,20 2,42 17:34:48
  • ALTNY 15,06 2,10 17:34:36
  • ANSGR 26,88 1,05 17:32:54
  • ARCLK 117,50 3,62 17:34:44
  • ASELS 393,25 4,38 17:34:51
  • ASTOR 206,70 0,24 17:34:49
  • BIMAS 749,00 1,35 17:34:50
  • BRSAN 543,50 2,35 17:34:30
  • BRYAT 2.152,00 0,94 17:32:25
  • BSOKE 35,58 -0,73 17:33:02
  • BTCIM 6,62 0,61 17:34:45
  • CANTE 1,66 1,22 17:34:27
  • CCOLA 72,90 2,75 17:33:57
  • CIMSA 53,55 2,98 17:34:20
  • CVKMD 36,18 2,09 17:34:52
  • CWENE 32,78 0,68 17:33:15
  • DAPGM 11,49 -1,12 17:34:42
  • DOAS 205,60 1,33 17:34:43
  • DOHOL 21,14 1,73 17:34:10
  • DSTKF 2.096,00 4,80 17:34:53
  • ECILC 111,10 2,11 17:33:52
  • EFOR 5,36 -9,61 17:34:53
  • EKGYO 21,52 4,57 17:34:41
  • ENERY 8,99 1,01 17:34:52
  • ENJSA 124,30 1,55 17:34:53
  • ENKAI 101,40 7,02 17:34:53
  • EREGL 30,94 2,79 17:34:48
  • EUPWR 44,16 1,33 17:34:45
MENKUL FİYAT % ZAMAN
  • EUREN 4,97 1,43 17:33:29
  • FENER 2,75 0,36 17:34:18
  • FROTO 104,60 2,35 17:34:53
  • GARAN 140,30 2,63 17:34:50
  • GENIL 10,37 0,68 17:34:43
  • GESAN 50,25 1,64 17:34:39
  • GLRMK 242,30 -0,29 17:34:53
  • GRTHO 276,00 9,96 17:29:10
  • GSRAY 1,14 1,79 17:33:44
  • GUBRF 489,75 -0,51 17:34:49
  • HALKB 39,76 2,79 17:34:43
  • HEKTS 3,04 3,40 17:33:29
  • ISCTR 14,68 2,16 17:34:42
  • ISMEN 43,08 4,77 17:33:30
  • IZENR 9,57 0,53 17:34:23
  • KCHOL 203,90 2,15 17:34:53
  • KLRHO 105,80 2,82 17:34:25
  • KONTR 9,68 10,00 17:33:10
  • KRDMD 36,10 -1,58 17:34:50
  • KTLEV 80,20 4,36 17:34:53
  • KUYAS 85,90 0,12 17:34:38
  • MAGEN 61,60 0,65 17:33:52
  • MAVI 43,52 1,78 17:34:18
  • MGROS 655,50 2,34 17:34:49
  • MIATK 42,94 -0,05 17:34:13
  • MPARK 447,00 1,48 17:34:21
  • OBAMS 8,33 -1,07 17:34:40
  • ODAS 6,76 -0,15 17:34:24
  • OTKAR 395,50 1,48 17:33:42
  • OYAKC 25,60 1,83 17:33:39
  • PAHOL 1,58 1,28 17:34:49
  • PASEU 118,80 1,54 17:34:52
  • PATEK 20,02 9,94 17:34:44
MENKUL FİYAT % ZAMAN
  • PETKM 21,42 0,09 17:34:35
  • PGSUS 188,20 1,57 17:34:52
  • PSGYO 2,50 3,73 17:34:25
  • QUAGR 3,49 -1,69 17:34:23
  • RALYH 263,50 9,47 17:34:19
  • REEDR 7,55 0,67 17:33:13
  • RYGYO 33,54 -0,59 17:34:43
  • SAHOL 101,60 4,15 17:34:46
  • SARKY 28,04 0,14 17:34:53
  • SASA 2,60 6,12 17:34:51
  • SISE 47,42 2,15 17:34:50
  • SKBNK 12,14 1,93 17:33:47
  • SOKM 55,90 1,73 17:34:33
  • TABGD 255,25 2,10 17:31:17
  • TAVHL 347,75 1,90 17:34:49
  • TCELL 116,90 2,19 17:34:52
  • THYAO 323,50 1,25 17:34:33
  • TKFEN 109,90 1,48 17:34:30
  • TOASO 284,75 2,61 17:34:18
  • TRALT 44,80 2,42 17:34:53
  • TRENJ 96,30 1,90 17:34:27
  • TRMET 134,00 3,40 17:34:42
  • TSKB 12,28 2,33 17:34:52
  • TTKOM 63,70 2,99 17:34:34
  • TUPRS 254,75 -0,10 17:34:46
  • TUREX 8,04 1,64 17:34:19
  • TURSG 13,40 0,00 17:34:51
  • ULKER 119,20 1,10 17:34:48
  • VAKBN 34,64 2,73 17:34:39
  • VESTL 28,32 2,91 17:33:14
  • YKBNK 38,74 2,92 17:34:51
  • ZOREN 2,93 2,81 17:33:53

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.