BIST 100: 10.270
Değişim: 0.22% 22,18
Adet: 2.385 Mio.Lot
Hacim: 90.282 Mio.TL
EN YÜKSEK
10304
EN DÜŞÜK
10,188
Açılış: 10.274
Dünkü Kapanış: 10.248
Verilerin Son Güncelleme Saati : 17:56
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
25,62
-0,39
17:56:44
-
BAKAB
55,85
-2,87
17:56:25
-
BALAT
35,00
-4,32
17:55:05
-
BANVT
256,50
9,99
17:56:40
-
BARMA
22,70
2,44
17:56:23
-
BASCM
16,70
-0,18
17:55:05
-
BASGZ
22,22
3,73
17:56:42
-
BAYRK
72,50
-0,68
17:56:42
-
BEGYO
4,44
-9,94
17:56:10
-
BERA
18,99
0,42
17:56:47
-
BEYAZ
30,88
9,97
17:48:07
-
BFREN
924,50
-3,40
17:56:42
-
BIENY
43,42
1,73
17:56:18
-
BIGCH
36,62
7,08
17:56:40
MENKUL
FİYAT
%
ZAMAN
-
BIMAS
423,50
0,83
17:56:34
-
BINHO
513,50
0,59
17:56:39
-
BIOEN
19,20
0,89
17:56:41
-
BIZIM
40,30
1,72
17:56:47
-
BJKAS
25,34
-9,95
17:56:44
-
BLCYT
20,88
2,86
17:56:04
-
BMSCH
26,70
2,30
17:56:27
-
BMSTL
32,22
0,69
17:56:41
-
BNTAS
11,65
-2,43
17:56:42
-
BOBET
37,46
-1,42
17:56:23
-
BORLS
33,40
-1,76
17:56:37
-
BORSK
36,38
1,73
17:56:30
-
BOSSA
13,42
-0,59
17:56:47
-
BRISA
124,10
-0,80
17:56:32
MENKUL
FİYAT
%
ZAMAN
-
BRKO
7,91
0,00
17:55:05
-
BRKSN
40,82
-7,10
17:56:20
-
BRKVY
72,45
-10,00
17:53:19
-
BRLSM
21,30
-2,20
17:56:36
-
BRMEN
6,80
1,19
17:55:05
-
BRSAN
584,50
-4,57
17:56:47
-
BRYAT
2.940,00
-5,69
17:56:44
-
BSOKE
22,34
-3,54
17:56:16
-
BTCIM
136,70
0,51
17:56:41
-
BUCIM
9,25
0,65
17:56:29
-
BURCE
298,00
1,71
17:55:49
-
BURVA
157,60
-0,82
17:56:40
-
BVSAN
115,20
-0,17
17:56:26
-
BYDNR
30,40
4,83
17:56:39